Stock listing

LSE:0DPY Bourse Direct SA Share Price

UK listing (LSE) of Bourse Direct SA · home listing Euronext:BSD

Follow Bourse Direct SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:BSD

€5.30 EUR -0.04 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BSD

Past year +25.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.22 – €5.32 EUROct 30, 2026
Volume
1,166 sharesOct 30, 2026
Market cap
€273.5M EURAt the close on Oct 30, 2026 · price × 51.61M shares outstanding
52-week range
€3.92 – €5.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€41,595 EURMedian day 4,064 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bourse Direct SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BSD · Home€5.30 EUR-0.04 (-0.7%)1,166€5.32€5.32€5.22€5.34Close on Oct 30, 2026
Frankfurt:BD6€5.14 EUR+0.12 (+2.4%)—€5.14€5.14€5.14€5.02Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BSD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.30-0.04-0.7%€5.32€5.32€5.221,166
€5.34+0.06+1.1%€5.28€5.34€5.265,052
€5.28+0.12+2.3%€5.30€5.30€5.282,261
€5.16-0.02-0.4%€5.18€5.30€5.1614,045
€5.18+0.21+4.2%€5.00€5.22€5.009,703
€4.97-0.03-0.6%€5.00€5.04€4.874,970
€5.00-0.12-2.3%€5.12€5.14€5.002,157
€5.12+0.06+1.2%€5.06€5.16€5.061,781
€5.06-0.22-4.2%€5.28€5.28€4.8511,904
€5.28-0.08-1.5%€5.36€5.36€5.243,291
€5.360.000.0%€5.36€5.36€5.302,645
€5.360.000.0%€5.36€5.40€5.362,583
€5.36+0.04+0.8%€5.42€5.42€5.323,871
€5.32-0.04-0.7%€5.34€5.34€5.2612,985
€5.36-0.06-1.1%€5.42€5.42€5.301,771
€5.42+0.02+0.4%€5.32€5.44€5.301,365
€5.40-0.02-0.4%€5.42€5.42€5.324,363
€5.420.000.0%€5.40€5.42€5.303,331
€5.42+0.04+0.7%€5.38€5.46€5.381,690
€5.380.000.0%€5.34€5.38€5.345,785
€5.38-0.06-1.1%€5.46€5.46€5.344,178
€5.44-0.04-0.7%€5.50€5.50€5.246,278
€5.48+0.08+1.5%€5.40€5.54€5.404,587
€5.40-0.06-1.1%€5.46€5.48€5.401,609
€5.46-0.02-0.4%€5.42€5.50€5.4012,312
€5.48+0.02+0.4%€5.48€5.48€5.321,350
€5.46-0.02-0.4%€5.46€5.46€5.303,654
€5.48+0.18+3.4%€5.30€5.48€5.301,203
€5.30-0.08-1.5%€5.30€5.38€5.223,995
€5.38+0.10+1.9%€5.28€5.38€5.282,191
€5.28-0.08-1.5%€5.26€5.38€5.263,527
€5.36+0.08+1.5%€5.40€5.40€5.263,376
€5.28-0.14-2.6%€5.30€5.38€5.262,678
€5.420.000.0%€5.36€5.42€5.263,893
€5.42-0.16-2.9%€5.42€5.58€5.327,443
€5.58-0.02-0.4%€5.68€5.68€5.504,685
€5.60+0.04+0.7%€5.58€5.60€5.481,265
€5.56-0.08-1.4%€5.74€5.74€5.2615,568
€5.640.000.0%€5.64€5.64€5.60843
€5.640.000.0%€5.66€5.74€5.644,206
€5.64+0.10+1.8%€5.76€5.76€5.564,496
€5.54-0.06-1.1%€5.72€5.72€5.543,110
€5.60-0.06-1.1%€5.70€5.70€5.602,616
€5.66-0.02-0.4%€5.60€5.70€5.603,093
€5.680.000.0%€5.72€5.72€5.565,154
€5.68+0.10+1.8%€5.70€5.70€5.583,500
€5.58-0.10-1.8%€5.70€5.70€5.586,469
€5.68+0.10+1.8%€5.58€5.70€5.584,064
€5.58-0.10-1.8%€5.68€5.70€5.5029,321
€5.68-0.12-2.1%€5.80€5.80€5.666,817
€5.80-0.04-0.7%€5.80€5.88€5.802,878
€5.840.000.0%€5.90€5.90€5.785,049
€5.840.000.0%€5.86€5.86€5.762,124
€5.84+0.06+1.0%€5.82€5.86€5.763,024
€5.78-0.14-2.4%€5.94€5.98€5.7020,714
€5.92+0.10+1.7%€5.84€5.92€5.807,928
€5.82-0.02-0.3%€5.88€5.94€5.829,428
€5.84+0.02+0.3%€5.74€5.94€5.7418,432
€5.82-0.02-0.3%€5.76€5.82€5.7020,012
€5.84+0.20+3.5%€5.70€5.86€5.6878,780
€5.64+0.02+0.4%€5.64€5.66€5.5612,422
€5.62+0.18+3.3%€5.50€5.66€5.5027,315
€5.44-0.02-0.4%€5.40€5.48€5.402,023
€5.46-0.02-0.4%€5.44€5.48€5.402,098
€5.480.000.0%€5.48€5.50€5.444,976
€5.48+0.04+0.7%€5.46€5.50€5.444,923
€5.440.000.0%€5.44€5.48€5.3423,415
Ticker
LSE:0DPY
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Croissance de 16,9% du chiffre d’affaires consolidé à 65,8 millions d’euros, 4,5 millions d’ordres exécutés sur 9 mois (+11,5%), Près de 435 000 comptes

Oct 14, 2026

Closed €5.36 (+0.8%) on Oct 14, 2026

Le PER de Bourse Direct distingué parmi les « Meilleurs PER 2026 » de Challenges dans la catégorie « Meilleurs PER en ligne assurantiels »

Oct 8, 2026

Closed €5.40 (-0.4%) on Oct 8, 2026

Bourse Direct s'engage à une sélection de fonds toujours plus exigeante pour ses offres d’assurance-vie et de PER

Sep 21, 2026

Closed €5.30 (-1.5%) on Sep 22, 2026

Bourse Direct célèbre 30 ans d’engagement auprès des investisseurs particuliers

Sep 16, 2026

Closed €5.36 (+1.5%) on Sep 17, 2026

Publication du rapport financier semestriel 2026

Aug 3, 2026

Closed €5.46 (-0.4%) on Aug 4, 2026

Bourse Direct: Résultats consolidés du 1er semestre 2026

Jul 27, 2026

Closed €5.38 (+1.5%) on Jul 28, 2026

Bourse Direct reconduit sa participation aux Finfluencers Awards en tant que membre du jury

May 17, 2026

Closed €5.44 (+0.4%) on May 18, 2026

Bourse Direct lance ses Plans d’Investissement Programmés sans frais sur ETF, à partir de quelques euros, disponibles sur PEA et compte-titres

May 10, 2026

Closed €5.18 (+2.0%) on May 11, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Activité record au premier trimestre 2020, Nombre d’ordres exécutés en croissance de 91,5%, Hausse du chiffre d’affaires de 47,2%, Recrutement de nouveaux comptes en hausse de 153%.

Apr 9, 2020

All Bourse Direct SA news

Decks

Bourse Direct SA on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
10 in the last 12 months · 13 in all · newest Oct 14, 2026 · oldest 2020
Decks
1 deck · latest September 2022

Where Bourse Direct SA is listed

ListingExchangeCountryCurrency
Euronext:BSD · Home listingEuronextFranceEUR
gettex:BD6gettexGermanyEUR
LS Exchange:929082LS ExchangeGermanyEUR
LSE:0DPY · This pageLSEUnited KingdomEUR
Lang & Schwarz:929082Lang & SchwarzGermanyEUR
Dusseldorf:BD6DusseldorfGermanyEUR
Frankfurt:BD6FrankfurtGermanyEUR
Stuttgart:BD6StuttgartGermanyEUR
Aquis:BSDPAquisUnited KingdomEUR
Aquis:BSDPAquisUnited KingdomEUR
Turquoise:BSDPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Bourse Direct SA.