Stock listing

LSE:0AHI Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv. Share Price

UK listing (LSE) of Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv. · home listing Euronext:CNDF

Follow Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv. into a list and get an email when it puts out news.

Home listing price · EURONEXT:CNDF

€22.22 EUR -0.27 (-1.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CNDF

Past year -18.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €22.12 – €23.00 EUROct 23, 2026
Volume: 12,197 sharesOct 23, 2026
Market cap: €1.28B EURAt the close on Oct 23, 2026 · price × 57.83M shares outstanding
52-week range: €22.12 – €37.80 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CNDF · Home	€22.22 EUR	-0.27 (-1.2%)	12,197	€22.60	€23.00	€22.12	€22.49	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CNDF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€22.22	-0.27	-1.2%	€22.60	€23.00	€22.12	12,197
Thu, Oct 22	€22.49	-0.63	-2.7%	€23.11	€23.13	€22.20	10,056
Wed, Oct 21	€23.12	+0.21	+0.9%	€23.10	€23.32	€22.90	14,828
Tue, Oct 20	€22.91	+0.11	+0.5%	€22.80	€23.21	€22.42	11,427
Mon, Oct 19	€22.80	-0.845	-3.6%	€23.64	€23.64	€22.80	12,201
Fri, Oct 16	€23.65	-0.355	-1.5%	€23.99	€24.02	€23.29	15,524
Thu, Oct 15	€24.00	+0.84	+3.6%	€23.16	€24.41	€23.00	13,789
Wed, Oct 14	€23.16	+0.115	+0.5%	€23.04	€23.62	€22.96	11,108
Tue, Oct 13	€23.05	+0.385	+1.7%	€22.58	€23.26	€22.57	23,760
Mon, Oct 12	€22.66	-1.09	-4.6%	€23.76	€23.86	€22.43	18,668
Fri, Oct 9	€23.75	+0.31	+1.3%	€23.50	€24.26	€23.50	12,783
Thu, Oct 8	€23.44	-0.695	-2.9%	€24.15	€24.35	€23.40	15,732
Wed, Oct 7	€24.14	-1.005	-4.0%	€25.15	€25.15	€24.10	13,755
Tue, Oct 6	€25.14	-0.80	-3.1%	€25.83	€26.35	€25.14	10,765
Mon, Oct 5	€25.94	+0.85	+3.4%	€25.00	€25.97	€24.88	19,409
Fri, Oct 2	€25.09	-0.665	-2.6%	€25.75	€25.97	€25.02	17,255
Thu, Oct 1	€25.76	-1.00	-3.7%	€26.49	€26.49	€25.70	20,986
Wed, Sep 30	€26.76	+0.155	+0.6%	€26.50	€27.00	€26.50	11,784
Tue, Sep 29	€26.60	+0.30	+1.1%	€26.00	€26.71	€25.90	12,674
Mon, Sep 28	€26.30	-0.18	-0.7%	€26.60	€26.86	€26.30	12,502
Fri, Sep 25	€26.48	+0.065	+0.2%	€26.37	€26.81	€26.32	6,745
Thu, Sep 24	€26.42	-0.545	-2.0%	€26.96	€26.96	€26.05	8,152
Wed, Sep 23	€26.96	-0.49	-1.8%	€27.36	€27.36	€26.77	9,575
Tue, Sep 22	€27.45	-1.10	-3.9%	€28.56	€28.96	€27.45	14,570
Mon, Sep 21	€28.55	-0.57	-2.0%	€28.81	€28.84	€28.30	12,002
Fri, Sep 18	€29.12	-0.41	-1.4%	€29.54	€30.00	€28.96	18,317
Thu, Sep 17	€29.53	+0.765	+2.7%	€28.88	€29.53	€28.66	12,016
Wed, Sep 16	€28.77	-0.375	-1.3%	€29.13	€29.30	€28.72	19,792
Tue, Sep 15	€29.14	-0.205	-0.7%	€29.30	€29.50	€29.04	7,185
Mon, Sep 14	€29.35	+0.105	+0.4%	€28.99	€29.71	€28.83	18,096
Fri, Sep 11	€29.24	-0.645	-2.2%	€29.90	€30.20	€29.20	13,404
Thu, Sep 10	€29.89	-0.28	-0.9%	€30.18	€30.30	€29.79	10,682
Wed, Sep 9	€30.17	-0.635	-2.1%	€30.81	€30.90	€29.84	8,887
Tue, Sep 8	€30.80	-0.075	-0.2%	€30.87	€30.90	€30.40	3,399
Mon, Sep 7	€30.88	+0.075	+0.2%	€30.81	€31.10	€30.46	6,899
Fri, Sep 4	€30.80	-0.285	-0.9%	€31.08	€31.08	€30.28	12,639
Thu, Sep 3	€31.09	+1.395	+4.7%	€29.70	€31.20	€29.70	12,767
Wed, Sep 2	€29.69	-0.11	-0.4%	€29.81	€30.15	€29.69	6,435
Tue, Sep 1	€29.80	-0.375	-1.2%	€30.18	€30.50	€29.65	6,903
Mon, Aug 31	€30.18	-0.13	-0.4%	€30.30	€30.50	€30.10	6,430
Fri, Aug 28	€30.31	+0.10	+0.3%	€30.20	€30.53	€30.12	3,925
Thu, Aug 27	€30.21	+0.07	+0.2%	€30.15	€30.83	€30.13	11,263
Wed, Aug 26	€30.14	+0.135	+0.5%	€30.05	€30.34	€29.79	6,509
Tue, Aug 25	€30.00	+0.705	+2.4%	€29.30	€30.44	€29.30	8,850
Mon, Aug 24	€29.30	-0.52	-1.7%	€29.82	€30.11	€29.26	9,177
Fri, Aug 21	€29.82	-0.075	-0.3%	€29.68	€30.18	€29.68	6,142
Thu, Aug 20	€29.89	+0.14	+0.5%	€29.81	€30.11	€29.64	5,891
Wed, Aug 19	€29.75	-0.765	-2.5%	€30.63	€30.73	€29.75	13,871
Tue, Aug 18	€30.52	-0.30	-1.0%	€30.81	€31.30	€30.50	5,893
Mon, Aug 17	€30.82	+0.215	+0.7%	€30.59	€31.00	€30.02	13,132
Fri, Aug 14	€30.60	+0.85	+2.9%	€29.75	€30.60	€29.75	10,745
Thu, Aug 13	€29.75	0.00	0.0%	€29.74	€30.13	€29.73	12,627
Wed, Aug 12	€29.75	+0.65	+2.2%	€29.11	€30.00	€28.61	7,872
Tue, Aug 11	€29.10	-0.31	-1.1%	€29.42	€29.66	€29.10	8,056
Mon, Aug 10	€29.41	-0.37	-1.2%	€29.68	€29.80	€29.41	7,003
Fri, Aug 7	€29.78	+0.075	+0.3%	€29.70	€29.80	€29.40	6,760
Thu, Aug 6	€29.71	+0.01	0.0%	€29.78	€30.00	€29.60	7,689
Wed, Aug 5	€29.70	+0.385	+1.3%	€29.32	€29.90	€29.20	12,904
Tue, Aug 4	€29.31	-0.11	-0.4%	€29.53	€29.80	€29.28	14,268
Mon, Aug 3	€29.42	-0.18	-0.6%	€29.61	€29.90	€29.25	5,360
Fri, Jul 31	€29.60	+0.41	+1.4%	€29.19	€30.11	€29.19	12,162
Thu, Jul 30	€29.19	+0.16	+0.6%	€29.02	€29.40	€28.65	7,792
Wed, Jul 29	€29.03	-0.24	-0.8%	€29.33	€29.66	€29.01	7,300
Tue, Jul 28	€29.27	-0.28	-0.9%	€29.55	€29.71	€29.02	10,052
Mon, Jul 27	€29.55	+0.015	+0.1%	€30.00	€30.20	€29.27	12,944
Fri, Jul 24	€29.54	+1.075	+3.8%	€28.47	€29.60	€28.47	13,276
Thu, Jul 23	€28.46	-0.69	-2.4%	€30.34	€30.40	€28.44	10,892

Ticker: LSE:0AHI
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Sep 28, 2026
Avis de mise à disposition du rapport financier semestriel

Latest news

Avis de mise à disposition du rapport financier semestriel

Sep 28, 2026

Closed €26.30 (-0.7%) on Sep 28, 2026

All Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv. news

Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Sep 28, 2026 · oldest 2026

Where Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv. is listed

Listing	Exchange	Country	Currency
Euronext:CNDF · Home listing	Euronext	France	EUR
LSE:0AHI · This page	LSE	United Kingdom	EUR