Stock listing

Euronext:CNDF Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv. Action

Home listing (Euronext) of Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.

Follow Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv. into a list and get an email when it puts out news.

Share price · EURONEXT:CNDF

€22.22 EUR -0.27 (-1.2%)

Close on Oct 23, 2026

Past year -18.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €22.12 – €23.00 EUROct 23, 2026
Volume: 12,197 sharesOct 23, 2026
Market cap: €1.28B EURAt the close on Oct 23, 2026 · price × 57.83M shares outstanding
52-week range: €22.12 – €37.80 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CNDF · Home	€22.22 EUR	-0.27 (-1.2%)	12,197	€22.60	€23.00	€22.12	€22.49	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CNDF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€22.22	-0.27	-1.2%	€22.60	€23.00	€22.12	12,197
Thu, Oct 22	€22.49	-0.63	-2.7%	€23.11	€23.13	€22.20	10,056
Wed, Oct 21	€23.12	+0.21	+0.9%	€23.10	€23.32	€22.90	14,828
Tue, Oct 20	€22.91	+0.11	+0.5%	€22.80	€23.21	€22.42	11,427
Mon, Oct 19	€22.80	-0.845	-3.6%	€23.64	€23.64	€22.80	12,201
Fri, Oct 16	€23.65	-0.355	-1.5%	€23.99	€24.02	€23.29	15,524
Thu, Oct 15	€24.00	+0.84	+3.6%	€23.16	€24.41	€23.00	13,789
Wed, Oct 14	€23.16	+0.115	+0.5%	€23.04	€23.62	€22.96	11,108
Tue, Oct 13	€23.05	+0.385	+1.7%	€22.58	€23.26	€22.57	23,760
Mon, Oct 12	€22.66	-1.09	-4.6%	€23.76	€23.86	€22.43	18,668
Fri, Oct 9	€23.75	+0.31	+1.3%	€23.50	€24.26	€23.50	12,783
Thu, Oct 8	€23.44	-0.695	-2.9%	€24.15	€24.35	€23.40	15,732
Wed, Oct 7	€24.14	-1.005	-4.0%	€25.15	€25.15	€24.10	13,755
Tue, Oct 6	€25.14	-0.80	-3.1%	€25.83	€26.35	€25.14	10,765
Mon, Oct 5	€25.94	+0.85	+3.4%	€25.00	€25.97	€24.88	19,409
Fri, Oct 2	€25.09	-0.665	-2.6%	€25.75	€25.97	€25.02	17,255
Thu, Oct 1	€25.76	-1.00	-3.7%	€26.49	€26.49	€25.70	20,986
Wed, Sep 30	€26.76	+0.155	+0.6%	€26.50	€27.00	€26.50	11,784
Tue, Sep 29	€26.60	+0.30	+1.1%	€26.00	€26.71	€25.90	12,674
Mon, Sep 28	€26.30	-0.18	-0.7%	€26.60	€26.86	€26.30	12,502
Fri, Sep 25	€26.48	+0.065	+0.2%	€26.37	€26.81	€26.32	6,745
Thu, Sep 24	€26.42	-0.545	-2.0%	€26.96	€26.96	€26.05	8,152
Wed, Sep 23	€26.96	-0.49	-1.8%	€27.36	€27.36	€26.77	9,575
Tue, Sep 22	€27.45	-1.10	-3.9%	€28.56	€28.96	€27.45	14,570
Mon, Sep 21	€28.55	-0.57	-2.0%	€28.81	€28.84	€28.30	12,002
Fri, Sep 18	€29.12	-0.41	-1.4%	€29.54	€30.00	€28.96	18,317
Thu, Sep 17	€29.53	+0.765	+2.7%	€28.88	€29.53	€28.66	12,016
Wed, Sep 16	€28.77	-0.375	-1.3%	€29.13	€29.30	€28.72	19,792
Tue, Sep 15	€29.14	-0.205	-0.7%	€29.30	€29.50	€29.04	7,185
Mon, Sep 14	€29.35	+0.105	+0.4%	€28.99	€29.71	€28.83	18,096
Fri, Sep 11	€29.24	-0.645	-2.2%	€29.90	€30.20	€29.20	13,404
Thu, Sep 10	€29.89	-0.28	-0.9%	€30.18	€30.30	€29.79	10,682
Wed, Sep 9	€30.17	-0.635	-2.1%	€30.81	€30.90	€29.84	8,887
Tue, Sep 8	€30.80	-0.075	-0.2%	€30.87	€30.90	€30.40	3,399
Mon, Sep 7	€30.88	+0.075	+0.2%	€30.81	€31.10	€30.46	6,899
Fri, Sep 4	€30.80	-0.285	-0.9%	€31.08	€31.08	€30.28	12,639
Thu, Sep 3	€31.09	+1.395	+4.7%	€29.70	€31.20	€29.70	12,767
Wed, Sep 2	€29.69	-0.11	-0.4%	€29.81	€30.15	€29.69	6,435
Tue, Sep 1	€29.80	-0.375	-1.2%	€30.18	€30.50	€29.65	6,903
Mon, Aug 31	€30.18	-0.13	-0.4%	€30.30	€30.50	€30.10	6,430
Fri, Aug 28	€30.31	+0.10	+0.3%	€30.20	€30.53	€30.12	3,925
Thu, Aug 27	€30.21	+0.07	+0.2%	€30.15	€30.83	€30.13	11,263
Wed, Aug 26	€30.14	+0.135	+0.5%	€30.05	€30.34	€29.79	6,509
Tue, Aug 25	€30.00	+0.705	+2.4%	€29.30	€30.44	€29.30	8,850
Mon, Aug 24	€29.30	-0.52	-1.7%	€29.82	€30.11	€29.26	9,177
Fri, Aug 21	€29.82	-0.075	-0.3%	€29.68	€30.18	€29.68	6,142
Thu, Aug 20	€29.89	+0.14	+0.5%	€29.81	€30.11	€29.64	5,891
Wed, Aug 19	€29.75	-0.765	-2.5%	€30.63	€30.73	€29.75	13,871
Tue, Aug 18	€30.52	-0.30	-1.0%	€30.81	€31.30	€30.50	5,893
Mon, Aug 17	€30.82	+0.215	+0.7%	€30.59	€31.00	€30.02	13,132
Fri, Aug 14	€30.60	+0.85	+2.9%	€29.75	€30.60	€29.75	10,745
Thu, Aug 13	€29.75	0.00	0.0%	€29.74	€30.13	€29.73	12,627
Wed, Aug 12	€29.75	+0.65	+2.2%	€29.11	€30.00	€28.61	7,872
Tue, Aug 11	€29.10	-0.31	-1.1%	€29.42	€29.66	€29.10	8,056
Mon, Aug 10	€29.41	-0.37	-1.2%	€29.68	€29.80	€29.41	7,003
Fri, Aug 7	€29.78	+0.075	+0.3%	€29.70	€29.80	€29.40	6,760
Thu, Aug 6	€29.71	+0.01	0.0%	€29.78	€30.00	€29.60	7,689
Wed, Aug 5	€29.70	+0.385	+1.3%	€29.32	€29.90	€29.20	12,904
Tue, Aug 4	€29.31	-0.11	-0.4%	€29.53	€29.80	€29.28	14,268
Mon, Aug 3	€29.42	-0.18	-0.6%	€29.61	€29.90	€29.25	5,360
Fri, Jul 31	€29.60	+0.41	+1.4%	€29.19	€30.11	€29.19	12,162
Thu, Jul 30	€29.19	+0.16	+0.6%	€29.02	€29.40	€28.65	7,792
Wed, Jul 29	€29.03	-0.24	-0.8%	€29.33	€29.66	€29.01	7,300
Tue, Jul 28	€29.27	-0.28	-0.9%	€29.55	€29.71	€29.02	10,052
Mon, Jul 27	€29.55	+0.015	+0.1%	€30.00	€30.20	€29.27	12,944
Fri, Jul 24	€29.54	+1.075	+3.8%	€28.47	€29.60	€28.47	13,276
Thu, Jul 23	€28.46	-0.69	-2.4%	€30.34	€30.40	€28.44	10,892

Ticker: Euronext:CNDF
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Sep 28, 2026
Avis de mise à disposition du rapport financier semestriel

Latest news

Avis de mise à disposition du rapport financier semestriel

Sep 28, 2026

Closed €26.30 (-0.7%) on Sep 28, 2026

All Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv. news

Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Sep 28, 2026 · oldest 2026

Where Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv. is listed

Listing	Exchange	Country	Currency
Euronext:CNDF · Home listing · This page	Euronext	France	EUR
LSE:0AHI	LSE	United Kingdom	EUR