Stock listing

LSE:0A76 British American Tobacco p.l.c. Share Price

UK listing (LSE) of British American Tobacco p.l.c. · home listing LSE:BATS

Follow British American Tobacco p.l.c. into a list and get an email when it puts out news.

Share price · LSE:0A76

$58.77 USD -0.48 (-0.8%)

Close on Oct 21, 2026

Day range
$58.44 – $59.29 USDOct 21, 2026
Volume
446 sharesOct 21, 2026
British American Tobacco p.l.c. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BATS · Home4,387.00p GBX (pence)-32.00 (-0.7%)2,037,3764,405.00p4,433.00p4,359.00p4,419.00pClose on Oct 21, 2026
NYSE:BTI$58.90 USD+0.39 (+0.7%)5,572,154$58.66$59.01$58.39$58.51Close on Oct 21, 2026
JSE:BTI96,106c ZAC (South African cents)-506 (-0.5%)456,38597,066c97,497c95,724c96,612cClose on Oct 21, 2026
Xetra:BMT€52.24 EUR-0.40 (-0.8%)32,942€52.70€52.84€51.98€52.64Close on Oct 21, 2026
OTC:BTAFF$60.44 USD+2.54 (+4.4%)—$60.44$60.44$60.44$57.90Close on Oct 21, 2026
B3:B1TI3461.00 BRL+1.90 (+3.2%)1,29158.2761.0058.2759.10Close on Oct 21, 2026
Frankfurt:BMT€52.28 EUR-0.38 (-0.7%)1,051€52.50€52.64€52.28€52.66Close on Oct 21, 2026
Hamburg:BMT€52.24 EUR-0.34 (-0.6%)—€52.52€52.68€52.24€52.58Close on Oct 21, 2026
LSE:0A76$58.77 USD-0.481 (-0.8%)446$58.99$59.29$58.44$59.25Close on Oct 21, 2026
Dusseldorf:BMT€51.98 EUR-0.66 (-1.3%)—€52.46€52.70€51.98€52.64Close on Oct 21, 2026
Munich:BMT€52.24 EUR+0.20 (+0.4%)22€52.58€52.58€52.24€52.04Close on Oct 21, 2026
Frankfurt:BMTA€52.50 EUR0.00 (0.0%)—€52.50€52.50€52.50€52.50Close on Oct 21, 2026
Ticker
LSE:0A76
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
LSE
Currency
USD

What changed lately

Calls

Replays

  • British American Tobacco P.L.C. (LSE:BATS) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:30 AM ET

    Watch Transcript

  • British American Tobacco P.L.C. (LSE:BATS) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:30 AM ET

    Watch Transcript

  • British American Tobacco P.L.C. (LSE:BATS) Q2 2025 Earnings Call

    Thu, Jul 31, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 20, 2026

Transaction in Own Shares

Oct 19, 2026

Share Buyback Programme

Oct 7, 2026

Issue of Shares

Oct 1, 2026

Total Voting Rights

Oct 1, 2026

BAT 2026 Capital Markets Day

Sep 29, 2026

Creating a stronger BAT through Fit2Win transformation programme

Jun 29, 2026

Transcript (2026 First Half Pre close Trading Update Transcript)

Jun 4, 2026

Press release (2026 First Half Pre close Trading Update)

Jun 2, 2026

2026 H1 Pre-Close Trading Update

Jun 2, 2026

All British American Tobacco p.l.c. news

Decks

British American Tobacco p.l.c. on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
55 in the last 12 months · 101 in all · newest Oct 20, 2026 · oldest 2022
Calls
6 calls with a replay · 6 with a transcript · latest Jul 30, 2026
Decks
110 decks · latest Oct 5, 2026

Where British American Tobacco p.l.c. is listed

ListingExchangeCountryCurrency
LSE:BATS · Home listingLSEUnited KingdomGBX
NYSE:BTINYSEUnited StatesUSD
JSE:BTIJSESouth AfricaZAC
Xetra:BMTXetraGermanyEUR
Tradegate:BMTTradegateGermanyEUR
gettex:BMTgettexGermanyEUR
Aquis:BATSLAquisUnited KingdomGBX
OTC:BTAFFOTCUnited StatesUSD
Stuttgart:BMTStuttgartGermanyEUR
LS Exchange:916018LS ExchangeGermanyEUR
B3:B1TI34B3BrazilBRL
Turquoise:BATSLTurquoiseUnited KingdomGBX
Lang & Schwarz:916018Lang & SchwarzGermanyEUR
Frankfurt:BMTFrankfurtGermanyEUR
Hamburg:BMTHamburgGermanyEUR
LSE:0A76 · This pageLSEUnited KingdomUSD
gettex:BMTAgettexGermanyEUR
Tradegate:BMTATradegateGermanyEUR
BOATS:BTIBOATSUnited StatesUSD
Dusseldorf:BMTDusseldorfGermanyEUR
LS Exchange:916671LS ExchangeGermanyEUR
BMV:BATSNBMVMexicoMXN
Munich:BMTMunichGermanyEUR
BX Swiss:BMTBX SwissSwitzerlandCHF
Lang & Schwarz:916671Lang & SchwarzGermanyEUR
Hanover:BMTHanoverGermanyEUR
BSESOF:BMTBSESOFBulgariaEUR
BIVA:BATSNBIVAMexicoMXN
Frankfurt:BMTAFrankfurtGermanyEUR
Stuttgart:BMTAStuttgartGermanyEUR
Dusseldorf:BMTADusseldorfGermanyEUR
Hamburg:BMTAHamburgGermanyEUR
Munich:BMTAMunichGermanyEUR

Log in to ask 6ix AI your own questions about British American Tobacco p.l.c.