Stock listing
LSE:0A3G iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN Share Price
Home listing (LSE) of iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN
Follow iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN into a list and get an email when it puts out news.
Share price · LSE:0A3G
$1,561.20 MXN +12.22 (+0.8%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $1,561.20 – $1,561.20 MXNOct 21, 2026
- Volume
- 1,539 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0A3G · Home | $1,561.20 MXN | +12.22 (+0.8%) | 1,539 | $1,561.20 | $1,561.20 | $1,561.20 | $1,548.98 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:0A3G · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,561.20 | +12.22 | +0.8% | $1,561.20 | $1,561.20 | $1,561.20 | 1,539 | |
| $1,548.98 | +1.184 | +0.1% | $1,551.34 | $1,551.34 | $1,548.98 | 6,081 | |
| $1,547.79 | 0.00 | 0.0% | $1,547.79 | $1,547.79 | $1,547.79 | 0 | |
| $1,547.79 | 0.00 | 0.0% | $1,547.79 | $1,547.79 | $1,547.79 | 0 | |
| $1,547.79 | 0.00 | 0.0% | $1,547.79 | $1,547.79 | $1,547.79 | 193 | |
| $1,547.79 | 0.00 | 0.0% | $1,547.79 | $1,547.79 | $1,547.79 | 0 | |
| $1,547.79 | 0.00 | 0.0% | $1,547.79 | $1,547.79 | $1,547.79 | 0 | |
| $1,547.79 | 0.00 | 0.0% | $1,547.79 | $1,547.79 | $1,547.79 | 0 | |
| $1,547.79 | 0.00 | 0.0% | $1,547.79 | $1,547.79 | $1,547.79 | 0 | |
| $1,547.79 | 0.00 | 0.0% | $1,547.79 | $1,547.79 | $1,547.79 | 1,482 | |
| $1,547.79 | 0.00 | 0.0% | $1,547.79 | $1,547.79 | $1,547.79 | 0 | |
| $1,547.79 | -13.27 | -0.9% | $1,547.79 | $1,547.79 | $1,547.79 | 16 | |
| $1,561.07 | 0.00 | 0.0% | $1,561.07 | $1,561.07 | $1,561.07 | 0 | |
| $1,561.07 | 0.00 | 0.0% | $1,561.07 | $1,561.07 | $1,561.07 | 0 | |
| $1,561.07 | 0.00 | 0.0% | $1,561.07 | $1,561.07 | $1,561.07 | 543 | |
| $1,561.07 | 0.00 | 0.0% | $1,561.07 | $1,561.07 | $1,561.07 | 108 | |
| $1,561.07 | 0.00 | 0.0% | $1,561.07 | $1,561.07 | $1,561.07 | 0 | |
| $1,561.07 | 0.00 | 0.0% | $1,561.07 | $1,561.07 | $1,561.07 | 0 | |
| $1,561.07 | +2.569 | +0.2% | $1,561.07 | $1,561.07 | $1,561.07 | 1,142 | |
| $1,558.50 | 0.00 | 0.0% | $1,558.50 | $1,558.50 | $1,558.50 | 0 | |
| $1,558.50 | 0.00 | 0.0% | $1,558.50 | $1,558.50 | $1,558.50 | 0 | |
| $1,558.50 | +8.70 | +0.6% | $1,562.92 | $1,563.04 | $1,558.50 | 54,263 | |
| $1,549.80 | -32.40 | -2.0% | $1,575.29 | $1,575.29 | $1,549.80 | 580 | |
| $1,582.20 | 0.00 | 0.0% | $1,575.29 | $1,582.20 | $1,575.29 | 371 | |
| $1,582.20 | +6.914 | +0.4% | $1,575.29 | $1,582.20 | $1,575.29 | 499 | |
| $1,575.29 | -4.615 | -0.3% | $1,575.29 | $1,575.29 | $1,575.29 | 610 | |
| $1,579.90 | +0.83 | +0.1% | $1,579.07 | $1,579.90 | $1,579.07 | 760 | |
| $1,579.07 | +11.23 | +0.7% | $1,579.07 | $1,579.07 | $1,579.07 | 2,650 | |
| $1,567.84 | -17.18 | -1.1% | $1,570.62 | $1,570.62 | $1,567.84 | 1,270 | |
| $1,585.01 | +4.458 | +0.3% | $1,585.01 | $1,585.01 | $1,585.01 | 473 | |
| $1,580.56 | +36.09 | +2.3% | $1,536.65 | $1,580.56 | $1,536.65 | 1,377 | |
| $1,544.46 | +19.33 | +1.3% | $1,536.65 | $1,544.46 | $1,536.65 | 53,893 |
- Ticker
- LSE:0A3G
- Asset type
- ETF
- Exchange
- LSE
- Currency
- MXN
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN news
iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0A3G · Home listing · This page | LSE | United Kingdom | MXN |
| BMV:IMEAXN | BMV | Mexico | MXN |
| BIVA:IMEAXN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN.