Stock listing

BIVA:IMEAXN iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN Acciones

Mexican listing (BIVA) of iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN · home listing LSE:0A3G

Follow iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN into a list and get an email when it puts out news.

Home listing price · LSE:0A3G

$1,561.20 MXN +12.22 (+0.8%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0A3G · Data provided by Twelve Data

Past year +18.4% · daily closes, Oct 29, 2025 – Oct 21, 2026, adjusted for splits

Day range: $1,561.20 – $1,561.20 MXNOct 21, 2026
Volume: 1,539 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0A3G · Home	$1,561.20 MXN	+12.22 (+0.8%)	1,539	$1,561.20	$1,561.20	$1,561.20	$1,548.98	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:0A3G · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$1,561.20	+12.22	+0.8%	$1,561.20	$1,561.20	$1,561.20	1,539
Tue, Oct 20	$1,548.98	+1.184	+0.1%	$1,551.34	$1,551.34	$1,548.98	6,081
Mon, Oct 19	$1,547.79	0.00	0.0%	$1,547.79	$1,547.79	$1,547.79	0
Fri, Oct 16	$1,547.79	0.00	0.0%	$1,547.79	$1,547.79	$1,547.79	0
Thu, Oct 15	$1,547.79	0.00	0.0%	$1,547.79	$1,547.79	$1,547.79	193
Wed, Oct 14	$1,547.79	0.00	0.0%	$1,547.79	$1,547.79	$1,547.79	0
Tue, Oct 13	$1,547.79	0.00	0.0%	$1,547.79	$1,547.79	$1,547.79	0
Mon, Oct 12	$1,547.79	0.00	0.0%	$1,547.79	$1,547.79	$1,547.79	0
Fri, Oct 9	$1,547.79	0.00	0.0%	$1,547.79	$1,547.79	$1,547.79	0
Thu, Oct 8	$1,547.79	0.00	0.0%	$1,547.79	$1,547.79	$1,547.79	1,482
Wed, Oct 7	$1,547.79	0.00	0.0%	$1,547.79	$1,547.79	$1,547.79	0
Tue, Oct 6	$1,547.79	-13.27	-0.9%	$1,547.79	$1,547.79	$1,547.79	16
Mon, Oct 5	$1,561.07	0.00	0.0%	$1,561.07	$1,561.07	$1,561.07	0
Fri, Oct 2	$1,561.07	0.00	0.0%	$1,561.07	$1,561.07	$1,561.07	0
Thu, Oct 1	$1,561.07	0.00	0.0%	$1,561.07	$1,561.07	$1,561.07	543
Wed, Sep 30	$1,561.07	0.00	0.0%	$1,561.07	$1,561.07	$1,561.07	108
Tue, Sep 29	$1,561.07	0.00	0.0%	$1,561.07	$1,561.07	$1,561.07	0
Mon, Sep 28	$1,561.07	0.00	0.0%	$1,561.07	$1,561.07	$1,561.07	0
Fri, Sep 25	$1,561.07	+2.569	+0.2%	$1,561.07	$1,561.07	$1,561.07	1,142
Thu, Sep 24	$1,558.50	0.00	0.0%	$1,558.50	$1,558.50	$1,558.50	0
Wed, Sep 23	$1,558.50	0.00	0.0%	$1,558.50	$1,558.50	$1,558.50	0
Tue, Sep 22	$1,558.50	+8.70	+0.6%	$1,562.92	$1,563.04	$1,558.50	54,263
Fri, Sep 11	$1,549.80	-32.40	-2.0%	$1,575.29	$1,575.29	$1,549.80	580
Tue, Sep 8	$1,582.20	0.00	0.0%	$1,575.29	$1,582.20	$1,575.29	371
Fri, Aug 28	$1,582.20	+6.914	+0.4%	$1,575.29	$1,582.20	$1,575.29	499
Thu, Aug 27	$1,575.29	-4.615	-0.3%	$1,575.29	$1,575.29	$1,575.29	610
Mon, Aug 24	$1,579.90	+0.83	+0.1%	$1,579.07	$1,579.90	$1,579.07	760
Fri, Aug 21	$1,579.07	+11.23	+0.7%	$1,579.07	$1,579.07	$1,579.07	2,650
Wed, Aug 19	$1,567.84	-17.18	-1.1%	$1,570.62	$1,570.62	$1,567.84	1,270
Mon, Aug 17	$1,585.01	+4.458	+0.3%	$1,585.01	$1,585.01	$1,585.01	473
Thu, Aug 6	$1,580.56	+36.09	+2.3%	$1,536.65	$1,580.56	$1,536.65	1,377
Tue, Jul 21	$1,544.46	+19.33	+1.3%	$1,536.65	$1,544.46	$1,536.65	53,893

Ticker: BIVA:IMEAX/N
Asset type: ETF
Exchange: BIVA
Currency: MXN

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

All iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN news

iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN is listed

Listing	Exchange	Country	Currency
LSE:0A3G · Home listing	LSE	United Kingdom	MXN
BMV:IMEAXN	BMV	Mexico	MXN
BIVA:IMEAXN · This page	BIVA	Mexico	MXN