Stock listing
LSE:0A0A iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN Share Price
Home listing (LSE) of iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN
Follow iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN into a list and get an email when it puts out news.
Share price · LSE:0A0A
$1,000.95 MXN +0.38 (+0.0%)
Close on Oct 20, 2026
- Day range
- $999.66 – $1,000.95 MXNOct 20, 2026
- Volume
- 51,299 sharesOct 20, 2026
- 52-week range
- $928.67 – $1,000.95 MXNLowest and highest trades, Oct 22, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0A0A · Home | $1,000.95 MXN | +0.378 (0.0%) | 51,299 | $999.84 | $1,000.95 | $999.66 | $1,000.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:0A0A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,000.95 | +0.378 | 0.0% | $999.84 | $1,000.95 | $999.66 | 51,299 | |
| $1,000.58 | +1.513 | +0.2% | $1,000.58 | $1,000.58 | $1,000.58 | 1,600 | |
| $999.06 | -0.947 | -0.1% | $1,000.44 | $1,000.52 | $999.06 | 42,768 | |
| $1,000.01 | +0.089 | 0.0% | $1,000.01 | $1,000.01 | $1,000.01 | 11,233 | |
| $999.92 | +1.80 | +0.2% | $999.92 | $999.92 | $999.92 | 2,000 | |
| $998.12 | +0.302 | 0.0% | $999.75 | $999.75 | $998.12 | 16,213 | |
| $997.82 | -1.459 | -0.1% | $997.90 | $997.90 | $997.82 | 19,985 | |
| $999.28 | +3.588 | +0.4% | $997.30 | $999.28 | $997.30 | 1,732 | |
| $995.69 | -2.192 | -0.2% | $998.97 | $998.97 | $995.69 | 568 | |
| $997.88 | +2.263 | +0.2% | $997.88 | $997.88 | $997.88 | 3 | |
| $995.62 | -0.252 | 0.0% | $995.62 | $995.62 | $995.62 | 40 | |
| $995.87 | +0.124 | 0.0% | $997.60 | $997.83 | $995.38 | 23,221 | |
| $995.75 | -1.745 | -0.2% | $996.88 | $996.88 | $995.75 | 37,698 | |
| $997.49 | +1.64 | +0.2% | $996.78 | $997.49 | $996.78 | 61,934 | |
| $995.85 | -1.725 | -0.2% | $995.85 | $995.85 | $995.85 | 29,633 | |
| $997.57 | +1.383 | +0.1% | $995.28 | $997.57 | $995.28 | 11,835 | |
| $996.19 | +0.543 | +0.1% | $996.08 | $996.19 | $995.55 | 71,011 | |
| $995.65 | +2.127 | +0.2% | $994.48 | $995.65 | $994.48 | 5,163 | |
| $993.52 | -1.239 | -0.1% | $994.12 | $994.12 | $993.52 | 5,478 | |
| $994.76 | +0.18 | 0.0% | $994.84 | $994.84 | $994.70 | 3,836 | |
| $994.58 | +0.98 | +0.1% | $994.47 | $994.58 | $994.47 | 44,703 | |
| $993.60 | +1.226 | +0.1% | $993.60 | $993.60 | $993.60 | 8,387 | |
| $992.37 | +0.208 | 0.0% | $992.37 | $992.37 | $992.37 | 1,000 | |
| $992.17 | +0.358 | 0.0% | $992.14 | $992.24 | $992.14 | 53,967 | |
| $991.81 | -0.083 | 0.0% | $991.86 | $991.87 | $991.81 | 37,850 | |
| $991.89 | +0.041 | 0.0% | $991.16 | $992.00 | $991.16 | 333,162 | |
| $991.85 | +0.364 | 0.0% | $991.81 | $991.85 | $991.81 | 7,567 | |
| $991.49 | -0.096 | 0.0% | $991.49 | $991.49 | $991.49 | 957 | |
| $991.58 | +2.307 | +0.2% | $991.58 | $991.58 | $991.58 | 226,840 | |
| $989.27 | -2.366 | -0.2% | $989.27 | $989.27 | $989.27 | 8,890 | |
| $991.64 | +1.98 | +0.2% | $993.43 | $993.43 | $991.64 | 797 | |
| $989.66 | +0.22 | 0.0% | $989.67 | $989.69 | $989.57 | 28,830 | |
| $989.44 | +0.02 | 0.0% | $989.44 | $989.44 | $989.44 | 1,304 | |
| $989.42 | +0.508 | +0.1% | $989.17 | $989.42 | $989.17 | 7,188 | |
| $988.91 | +2.796 | +0.3% | $988.91 | $988.91 | $988.91 | 70 | |
| $986.12 | -2.172 | -0.2% | $988.81 | $988.81 | $986.12 | 17,659 | |
| $988.29 | +0.256 | 0.0% | $988.29 | $988.29 | $988.29 | 2,860 | |
| $988.03 | +1.857 | +0.2% | $988.01 | $988.03 | $988.01 | 5,793 | |
| $986.18 | -1.139 | -0.1% | $986.48 | $986.48 | $986.18 | 1,974 | |
| $987.32 | +0.596 | +0.1% | $985.74 | $987.32 | $985.74 | 3,625 | |
| $986.72 | -1.479 | -0.1% | $986.72 | $986.72 | $986.72 | 1,100 | |
| $988.20 | +3.142 | +0.3% | $988.20 | $988.20 | $988.20 | 78,968 | |
| $985.06 | -1.552 | -0.2% | $985.06 | $985.06 | $985.06 | 1,750 | |
| $986.61 | +0.732 | +0.1% | $986.61 | $986.61 | $986.61 | 2,528 | |
| $985.88 | +0.024 | 0.0% | $986.23 | $986.43 | $985.88 | 15,499 | |
| $985.85 | +1.579 | +0.2% | $986.11 | $986.11 | $985.85 | 112,759 | |
| $984.28 | -0.085 | 0.0% | $985.60 | $985.68 | $984.28 | 7,890 | |
| $984.36 | -1.014 | -0.1% | $985.49 | $985.49 | $984.36 | 14,077 | |
| $985.37 | +0.466 | 0.0% | $985.37 | $985.37 | $985.37 | 457 | |
| $984.91 | +0.183 | 0.0% | $984.78 | $984.91 | $984.78 | 20,382 | |
| $984.73 | +0.497 | +0.1% | $983.67 | $984.73 | $983.43 | 2,381 | |
| $984.23 | +0.901 | +0.1% | $984.23 | $984.23 | $984.23 | 365 | |
| $983.33 | +0.126 | 0.0% | $983.24 | $983.33 | $983.24 | 2,425 | |
| $983.20 | +0.649 | +0.1% | $983.20 | $983.20 | $983.20 | 31,793 |
- Ticker
- LSE:0A0A
- Asset type
- ETF
- Exchange
- LSE
- Currency
- MXN
iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0A0A · Home listing · This page | LSE | United Kingdom | MXN |
| BMV:FRMXNXN | BMV | Mexico | MXN |
| BIVA:FRMXNXN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN.