Stock listing
BIVA:FRMXNXN iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN Acciones
Mexican listing (BIVA) of iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN · home listing LSE:0A0A
Follow iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN into a list and get an email when it puts out news.
Home listing price · LSE:0A0A
$1,000.08 MXN -0.87 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0A0A
- Day range
- $1,000.08 – $1,000.08 MXNOct 21, 2026
- Volume
- 3,357 sharesOct 21, 2026
- 52-week range
- $928.67 – $1,000.95 MXNLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0A0A · Home | $1,000.08 MXN | -0.873 (-0.1%) | 3,357 | $1,000.08 | $1,000.08 | $1,000.08 | $1,000.95 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:0A0A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,000.08 | -0.873 | -0.1% | $1,000.08 | $1,000.08 | $1,000.08 | 3,357 | |
| $1,000.95 | +0.378 | 0.0% | $999.84 | $1,000.95 | $999.66 | 51,299 | |
| $1,000.58 | +1.513 | +0.2% | $1,000.58 | $1,000.58 | $1,000.58 | 1,600 | |
| $999.06 | -0.947 | -0.1% | $1,000.44 | $1,000.52 | $999.06 | 42,768 | |
| $1,000.01 | +0.089 | 0.0% | $1,000.01 | $1,000.01 | $1,000.01 | 11,233 | |
| $999.92 | +1.80 | +0.2% | $999.92 | $999.92 | $999.92 | 2,000 | |
| $998.12 | +0.302 | 0.0% | $999.75 | $999.75 | $998.12 | 16,213 | |
| $997.82 | -1.459 | -0.1% | $997.90 | $997.90 | $997.82 | 19,985 | |
| $999.28 | +3.588 | +0.4% | $997.30 | $999.28 | $997.30 | 1,732 | |
| $995.69 | -2.192 | -0.2% | $998.97 | $998.97 | $995.69 | 568 | |
| $997.88 | +2.263 | +0.2% | $997.88 | $997.88 | $997.88 | 3 | |
| $995.62 | -0.252 | 0.0% | $995.62 | $995.62 | $995.62 | 40 | |
| $995.87 | +0.124 | 0.0% | $997.60 | $997.83 | $995.38 | 23,221 | |
| $995.75 | -1.745 | -0.2% | $996.88 | $996.88 | $995.75 | 37,698 | |
| $997.49 | +1.64 | +0.2% | $996.78 | $997.49 | $996.78 | 61,934 | |
| $995.85 | -1.725 | -0.2% | $995.85 | $995.85 | $995.85 | 29,633 | |
| $997.57 | +1.383 | +0.1% | $995.28 | $997.57 | $995.28 | 11,835 | |
| $996.19 | +0.543 | +0.1% | $996.08 | $996.19 | $995.55 | 71,011 | |
| $995.65 | +2.127 | +0.2% | $994.48 | $995.65 | $994.48 | 5,163 | |
| $993.52 | -1.239 | -0.1% | $994.12 | $994.12 | $993.52 | 5,478 | |
| $994.76 | +0.18 | 0.0% | $994.84 | $994.84 | $994.70 | 3,836 | |
| $994.58 | +0.98 | +0.1% | $994.47 | $994.58 | $994.47 | 44,703 | |
| $993.60 | +1.226 | +0.1% | $993.60 | $993.60 | $993.60 | 8,387 | |
| $992.37 | +0.208 | 0.0% | $992.37 | $992.37 | $992.37 | 1,000 | |
| $992.17 | +0.358 | 0.0% | $992.14 | $992.24 | $992.14 | 53,967 | |
| $991.81 | -0.083 | 0.0% | $991.86 | $991.87 | $991.81 | 37,850 | |
| $991.89 | +0.041 | 0.0% | $991.16 | $992.00 | $991.16 | 333,162 | |
| $991.85 | +0.364 | 0.0% | $991.81 | $991.85 | $991.81 | 7,567 | |
| $991.49 | -0.096 | 0.0% | $991.49 | $991.49 | $991.49 | 957 | |
| $991.58 | +2.307 | +0.2% | $991.58 | $991.58 | $991.58 | 226,840 | |
| $989.27 | -2.366 | -0.2% | $989.27 | $989.27 | $989.27 | 8,890 | |
| $991.64 | +1.98 | +0.2% | $993.43 | $993.43 | $991.64 | 797 | |
| $989.66 | +0.22 | 0.0% | $989.67 | $989.69 | $989.57 | 28,830 | |
| $989.44 | +0.02 | 0.0% | $989.44 | $989.44 | $989.44 | 1,304 | |
| $989.42 | +0.508 | +0.1% | $989.17 | $989.42 | $989.17 | 7,188 | |
| $988.91 | +2.796 | +0.3% | $988.91 | $988.91 | $988.91 | 70 | |
| $986.12 | -2.172 | -0.2% | $988.81 | $988.81 | $986.12 | 17,659 | |
| $988.29 | +0.256 | 0.0% | $988.29 | $988.29 | $988.29 | 2,860 | |
| $988.03 | +1.857 | +0.2% | $988.01 | $988.03 | $988.01 | 5,793 | |
| $986.18 | -1.139 | -0.1% | $986.48 | $986.48 | $986.18 | 1,974 | |
| $987.32 | +0.596 | +0.1% | $985.74 | $987.32 | $985.74 | 3,625 | |
| $986.72 | -1.479 | -0.1% | $986.72 | $986.72 | $986.72 | 1,100 | |
| $988.20 | +3.142 | +0.3% | $988.20 | $988.20 | $988.20 | 78,968 | |
| $985.06 | -1.552 | -0.2% | $985.06 | $985.06 | $985.06 | 1,750 | |
| $986.61 | +0.732 | +0.1% | $986.61 | $986.61 | $986.61 | 2,528 | |
| $985.88 | +0.024 | 0.0% | $986.23 | $986.43 | $985.88 | 15,499 | |
| $985.85 | +1.579 | +0.2% | $986.11 | $986.11 | $985.85 | 112,759 | |
| $984.28 | -0.085 | 0.0% | $985.60 | $985.68 | $984.28 | 7,890 | |
| $984.36 | -1.014 | -0.1% | $985.49 | $985.49 | $984.36 | 14,077 | |
| $985.37 | +0.466 | 0.0% | $985.37 | $985.37 | $985.37 | 457 | |
| $984.91 | +0.183 | 0.0% | $984.78 | $984.91 | $984.78 | 20,382 | |
| $984.73 | +0.497 | +0.1% | $983.67 | $984.73 | $983.43 | 2,381 | |
| $984.23 | +0.901 | +0.1% | $984.23 | $984.23 | $984.23 | 365 | |
| $983.33 | +0.126 | 0.0% | $983.24 | $983.33 | $983.24 | 2,425 |
- Ticker
- BIVA:FRMXNX/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0A0A · Home listing | LSE | United Kingdom | MXN |
| BMV:FRMXNXN | BMV | Mexico | MXN |
| BIVA:FRMXNXN · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN.