Stock listing
LSE:0A08 iShares J.P. Morgan USD EM Bond UCITS ETF (0A08) Share Price
Home listing (LSE) of iShares J.P. Morgan USD EM Bond UCITS ETF (0A08)
Follow iShares J.P. Morgan USD EM Bond UCITS ETF (0A08) into a list and get an email when it puts out news.
Share price · LSE:0A08
$919.84 MXN +3.49 (+0.4%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $919.84 – $925.34 MXNOct 16, 2026
- Volume
- 324 sharesOct 16, 2026
- 52-week range
- $895.87 – $955.45 MXNLowest and highest trades, Oct 21, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0A08 · Home | $919.84 MXN | +3.493 (+0.4%) | 324 | $925.34 | $925.34 | $919.84 | $916.34 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:0A08 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $919.84 | +3.493 | +0.4% | $925.34 | $925.34 | $919.84 | 324 | |
| $916.34 | 0.00 | 0.0% | $915.17 | $916.34 | $915.17 | 148 | |
| $916.34 | -1.657 | -0.2% | $915.17 | $916.34 | $915.17 | 7,914 | |
| $918.00 | +1.646 | +0.2% | $918.00 | $918.00 | $918.00 | 4,736 | |
| $916.35 | +1.013 | +0.1% | $916.35 | $916.35 | $916.35 | 1,010 | |
| $915.34 | +3.364 | +0.4% | $910.14 | $915.34 | $910.14 | 3 | |
| $911.98 | -1.623 | -0.2% | $911.03 | $911.98 | $908.79 | 5,334 | |
| $913.60 | +6.238 | +0.7% | $914.33 | $914.33 | $913.60 | 264 | |
| $907.36 | +0.627 | +0.1% | $909.24 | $909.24 | $907.36 | 731 | |
| $906.74 | +1.598 | +0.2% | $910.73 | $910.73 | $906.74 | 1,005 | |
| $905.14 | -6.875 | -0.8% | $916.07 | $916.07 | $905.14 | 883 | |
| $912.01 | -2.962 | -0.3% | $916.07 | $916.07 | $911.61 | 3,674 | |
| $914.98 | +0.684 | +0.1% | $915.10 | $915.10 | $910.42 | 33,201 | |
| $914.29 | -13.68 | -1.5% | $914.29 | $914.29 | $914.29 | 530 | |
| $927.97 | -0.75 | -0.1% | $930.27 | $930.78 | $926.49 | 1,267 | |
| $928.72 | -11.95 | -1.3% | $925.31 | $928.72 | $925.31 | 58,712 | |
| $940.66 | +3.811 | +0.4% | $940.66 | $940.66 | $940.66 | 245 | |
| $936.85 | -3.003 | -0.3% | $935.86 | $936.85 | $935.86 | 128 | |
| $939.86 | +2.69 | +0.3% | $935.86 | $939.86 | $935.86 | 112 | |
| $937.17 | -1.255 | -0.1% | $938.42 | $938.42 | $937.17 | 1,893 | |
| $938.42 | -4.831 | -0.5% | $938.42 | $938.42 | $938.42 | 1,032 | |
| $943.25 | -2.633 | -0.3% | $943.66 | $943.66 | $943.25 | 1,844 | |
| $945.89 | 0.00 | 0.0% | $945.89 | $945.89 | $945.89 | 364 | |
| $945.89 | +3.067 | +0.3% | $947.55 | $947.55 | $945.88 | 2,121 | |
| $942.82 | +0.617 | +0.1% | $942.75 | $942.82 | $942.75 | 2,382 | |
| $942.20 | -4.446 | -0.5% | $941.79 | $942.20 | $941.79 | 505 | |
| $946.65 | -3.30 | -0.3% | $946.65 | $946.65 | $946.65 | 363 | |
| $949.95 | +1.62 | +0.2% | $949.95 | $949.95 | $949.95 | 1,913,743 | |
| $948.33 | +3.257 | +0.3% | $948.33 | $948.33 | $948.33 | 13,336 | |
| $945.07 | +2.261 | +0.2% | $947.21 | $947.21 | $945.07 | 9,124 | |
| $942.81 | 0.00 | 0.0% | $942.81 | $942.81 | $942.81 | 82 | |
| $942.81 | -0.696 | -0.1% | $942.74 | $942.81 | $942.74 | 19 | |
| $943.51 | -3.911 | -0.4% | $943.95 | $943.95 | $943.51 | 3,406 | |
| $947.42 | +5.136 | +0.5% | $945.12 | $947.42 | $945.12 | 3,194 | |
| $942.28 | -5.336 | -0.6% | $942.28 | $942.28 | $942.28 | 803 | |
| $947.62 | -0.039 | 0.0% | $947.62 | $947.62 | $947.62 | 177 | |
| $947.66 | +5.205 | +0.6% | $947.66 | $947.66 | $947.66 | 82 | |
| $942.45 | -1.67 | -0.2% | $943.28 | $945.48 | $942.45 | 2,110 | |
| $944.12 | -2.184 | -0.2% | $944.35 | $944.43 | $944.12 | 1,528 | |
| $946.30 | +2.103 | +0.2% | $946.30 | $946.30 | $946.30 | 543 | |
| $944.20 | -2.182 | -0.2% | $946.25 | $946.38 | $944.20 | 21,550 | |
| $946.38 | -1.616 | -0.2% | $946.25 | $946.38 | $946.25 | 55,044 | |
| $948.00 | +7.383 | +0.8% | $943.87 | $948.00 | $943.87 | 56,588 | |
| $940.62 | +7.119 | +0.8% | $940.62 | $940.62 | $940.62 | 6 | |
| $933.50 | -8.324 | -0.9% | $935.78 | $936.29 | $933.50 | 111 | |
| $941.82 | +2.38 | +0.3% | $939.58 | $941.82 | $937.47 | 56 | |
| $939.44 | +1.14 | +0.1% | $938.27 | $939.72 | $938.27 | 2,427 | |
| $938.30 | +2.599 | +0.3% | $938.30 | $938.30 | $938.30 | 5,624 | |
| $935.70 | -1.352 | -0.1% | $935.70 | $935.70 | $935.70 | 1,000 | |
| $937.05 | -3.827 | -0.4% | $936.64 | $937.05 | $935.41 | 1,514 | |
| $940.88 | -2.114 | -0.2% | $941.37 | $941.37 | $940.88 | 1,174 | |
| $943.00 | -0.635 | -0.1% | $942.83 | $943.00 | $942.83 | 1,859 | |
| $943.63 | -1.047 | -0.1% | $945.11 | $945.11 | $943.63 | 1,881 | |
| $944.68 | -3.162 | -0.3% | $944.76 | $946.73 | $944.68 | 3,764 |
- Ticker
- LSE:0A08
- Asset type
- ETF
- Exchange
- LSE
- Currency
- MXN
iShares J.P. Morgan USD EM Bond UCITS ETF (0A08) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares J.P. Morgan USD EM Bond UCITS ETF (0A08) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0A08 · Home listing · This page | LSE | United Kingdom | MXN |
| BMV:EMBMXXN | BMV | Mexico | MXN |
| BIVA:EMBMXXN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF (0A08).