Stock listing
BIVA:EMBMXXN iShares J.P. Morgan USD EM Bond UCITS ETF (0A08) Acciones
Mexican listing (BIVA) of iShares J.P. Morgan USD EM Bond UCITS ETF (0A08) · home listing LSE:0A08
Follow iShares J.P. Morgan USD EM Bond UCITS ETF (0A08) into a list and get an email when it puts out news.
Home listing price · LSE:0A08
$920.59 MXN +1.91 (+0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0A08 · Data provided by Twelve Data
- Day range
- $920.59 – $922.23 MXNOct 21, 2026
- Volume
- 1,545 sharesOct 21, 2026
- 52-week range
- $895.87 – $955.45 MXNLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0A08 · Home | $920.59 MXN | +1.912 (+0.2%) | 1,545 | $922.04 | $922.23 | $920.59 | $918.68 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:0A08 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $920.59 | +1.912 | +0.2% | $922.04 | $922.23 | $920.59 | 1,545 | |
| $918.68 | -1.159 | -0.1% | $920.31 | $921.61 | $918.68 | 7,498 | |
| $919.84 | 0.00 | 0.0% | $919.84 | $919.84 | $919.84 | 0 | |
| $919.84 | +3.493 | +0.4% | $925.34 | $925.34 | $919.84 | 324 | |
| $916.34 | 0.00 | 0.0% | $915.17 | $916.34 | $915.17 | 148 | |
| $916.34 | -1.657 | -0.2% | $915.17 | $916.34 | $915.17 | 7,914 | |
| $918.00 | +1.646 | +0.2% | $918.00 | $918.00 | $918.00 | 4,736 | |
| $916.35 | +1.013 | +0.1% | $916.35 | $916.35 | $916.35 | 1,010 | |
| $915.34 | +3.364 | +0.4% | $910.14 | $915.34 | $910.14 | 3 | |
| $911.98 | -1.623 | -0.2% | $911.03 | $911.98 | $908.79 | 5,334 | |
| $913.60 | +6.238 | +0.7% | $914.33 | $914.33 | $913.60 | 264 | |
| $907.36 | +0.627 | +0.1% | $909.24 | $909.24 | $907.36 | 731 | |
| $906.74 | +1.598 | +0.2% | $910.73 | $910.73 | $906.74 | 1,005 | |
| $905.14 | -6.875 | -0.8% | $916.07 | $916.07 | $905.14 | 883 | |
| $912.01 | -2.962 | -0.3% | $916.07 | $916.07 | $911.61 | 3,674 | |
| $914.98 | +0.684 | +0.1% | $915.10 | $915.10 | $910.42 | 33,201 | |
| $914.29 | -13.68 | -1.5% | $914.29 | $914.29 | $914.29 | 530 | |
| $927.97 | -0.75 | -0.1% | $930.27 | $930.78 | $926.49 | 1,267 | |
| $928.72 | -11.95 | -1.3% | $925.31 | $928.72 | $925.31 | 58,712 | |
| $940.66 | +3.811 | +0.4% | $940.66 | $940.66 | $940.66 | 245 | |
| $936.85 | -3.003 | -0.3% | $935.86 | $936.85 | $935.86 | 128 | |
| $939.86 | +2.69 | +0.3% | $935.86 | $939.86 | $935.86 | 112 | |
| $937.17 | -1.255 | -0.1% | $938.42 | $938.42 | $937.17 | 1,893 | |
| $938.42 | -4.831 | -0.5% | $938.42 | $938.42 | $938.42 | 1,032 | |
| $943.25 | -2.633 | -0.3% | $943.66 | $943.66 | $943.25 | 1,844 | |
| $945.89 | 0.00 | 0.0% | $945.89 | $945.89 | $945.89 | 364 | |
| $945.89 | +3.067 | +0.3% | $947.55 | $947.55 | $945.88 | 2,121 | |
| $942.82 | +0.617 | +0.1% | $942.75 | $942.82 | $942.75 | 2,382 | |
| $942.20 | -4.446 | -0.5% | $941.79 | $942.20 | $941.79 | 505 | |
| $946.65 | -3.30 | -0.3% | $946.65 | $946.65 | $946.65 | 363 | |
| $949.95 | +1.62 | +0.2% | $949.95 | $949.95 | $949.95 | 1,913,743 | |
| $948.33 | +3.257 | +0.3% | $948.33 | $948.33 | $948.33 | 13,336 | |
| $945.07 | +2.261 | +0.2% | $947.21 | $947.21 | $945.07 | 9,124 | |
| $942.81 | 0.00 | 0.0% | $942.81 | $942.81 | $942.81 | 82 | |
| $942.81 | -0.696 | -0.1% | $942.74 | $942.81 | $942.74 | 19 | |
| $943.51 | -3.911 | -0.4% | $943.95 | $943.95 | $943.51 | 3,406 | |
| $947.42 | +5.136 | +0.5% | $945.12 | $947.42 | $945.12 | 3,194 | |
| $942.28 | -5.336 | -0.6% | $942.28 | $942.28 | $942.28 | 803 | |
| $947.62 | -0.039 | 0.0% | $947.62 | $947.62 | $947.62 | 177 | |
| $947.66 | +5.205 | +0.6% | $947.66 | $947.66 | $947.66 | 82 | |
| $942.45 | -1.67 | -0.2% | $943.28 | $945.48 | $942.45 | 2,110 | |
| $944.12 | -2.184 | -0.2% | $944.35 | $944.43 | $944.12 | 1,528 | |
| $946.30 | +2.103 | +0.2% | $946.30 | $946.30 | $946.30 | 543 | |
| $944.20 | -2.182 | -0.2% | $946.25 | $946.38 | $944.20 | 21,550 | |
| $946.38 | -1.616 | -0.2% | $946.25 | $946.38 | $946.25 | 55,044 | |
| $948.00 | +7.383 | +0.8% | $943.87 | $948.00 | $943.87 | 56,588 | |
| $940.62 | +7.119 | +0.8% | $940.62 | $940.62 | $940.62 | 6 | |
| $933.50 | -8.324 | -0.9% | $935.78 | $936.29 | $933.50 | 111 | |
| $941.82 | +2.38 | +0.3% | $939.58 | $941.82 | $937.47 | 56 | |
| $939.44 | +1.14 | +0.1% | $938.27 | $939.72 | $938.27 | 2,427 | |
| $938.30 | +2.599 | +0.3% | $938.30 | $938.30 | $938.30 | 5,624 | |
| $935.70 | -1.352 | -0.1% | $935.70 | $935.70 | $935.70 | 1,000 | |
| $937.05 | -3.827 | -0.4% | $936.64 | $937.05 | $935.41 | 1,514 | |
| $940.88 | -2.114 | -0.2% | $941.37 | $941.37 | $940.88 | 1,174 | |
| $943.00 | -0.635 | -0.1% | $942.83 | $943.00 | $942.83 | 1,859 |
- Ticker
- BIVA:EMBMXX/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares J.P. Morgan USD EM Bond UCITS ETF (0A08) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares J.P. Morgan USD EM Bond UCITS ETF (0A08) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0A08 · Home listing | LSE | United Kingdom | MXN |
| BMV:EMBMXXN | BMV | Mexico | MXN |
| BIVA:EMBMXXN · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF (0A08).