Stock listing
Lang & Schwarz:TLX100 Talanx AG Aktie
German listing (Lang & Schwarz) of Talanx AG · home listing Xetra:TLX
Follow Talanx AG into a list and get an email when it puts out news.
Home listing price · XETR:TLX
€128.40 EUR +1.40 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TLX
- Day range
- €127.70 – €129.10 EUROct 30, 2026
- Volume
- 97,262 sharesOct 30, 2026
- Market cap
- €33.16B EURAt the close on Oct 30, 2026 · price × 258.2M shares outstanding
- 52-week range
- €97.65 – €129.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €14.33M EURMedian day 108,983 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:TLX · Home | €128.40 EUR | +1.40 (+1.1%) | 97,262 | €128.00 | €129.10 | €127.70 | €127.00 | Close on Oct 30, 2026 |
| Frankfurt:TLX | €126.40 EUR | +0.80 (+0.6%) | — | €126.40 | €126.40 | €126.40 | €125.60 | Close on Oct 30, 2026 |
| Dusseldorf:TLX | €127.20 EUR | +1.80 (+1.4%) | — | €126.80 | €128.40 | €126.80 | €125.40 | Close on Oct 30, 2026 |
| Munich:TLX | €125.90 EUR | +0.60 (+0.5%) | 310 | €125.50 | €126.10 | €125.50 | €125.30 | Close on Oct 27, 2026 |
| Hamburg:TLX | €126.40 EUR | +1.10 (+0.9%) | — | €126.40 | €126.40 | €126.40 | €125.30 | Close on Oct 30, 2026 |
| OTC:TLLXY | $68.38 USD | 0.00 (0.0%) | — | $68.38 | $68.38 | $68.38 | $68.38 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:TLX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €128.40 | +1.40 | +1.1% | €128.00 | €129.10 | €127.70 | 97,262 | |
| €127.00 | +0.90 | +0.7% | €126.30 | €128.00 | €126.30 | 69,420 | |
| €126.10 | +0.40 | +0.3% | €125.60 | €126.10 | €124.70 | 92,015 | |
| €125.70 | -0.30 | -0.2% | €126.00 | €126.30 | €125.50 | 54,264 | |
| €126.00 | +0.70 | +0.6% | €125.30 | €126.50 | €124.20 | 76,552 | |
| €125.30 | -1.60 | -1.3% | €128.10 | €128.10 | €124.60 | 89,978 | |
| €126.90 | +0.40 | +0.3% | €126.40 | €127.80 | €126.40 | 114,146 | |
| €126.50 | +1.70 | +1.4% | €124.80 | €126.50 | €124.20 | 78,701 | |
| €124.80 | +0.70 | +0.6% | €124.80 | €125.30 | €123.20 | 96,459 | |
| €124.10 | -0.80 | -0.6% | €124.50 | €124.80 | €123.70 | 60,169 | |
| €124.90 | +0.50 | +0.4% | €124.90 | €125.10 | €123.00 | 101,814 | |
| €124.40 | +0.50 | +0.4% | €123.70 | €126.50 | €123.70 | 185,154 | |
| €123.90 | +1.10 | +0.9% | €123.50 | €124.00 | €121.70 | 99,515 | |
| €122.80 | +1.70 | +1.4% | €120.90 | €123.40 | €120.90 | 108,133 | |
| €121.10 | +1.40 | +1.2% | €120.50 | €121.30 | €120.50 | 59,792 | |
| €119.70 | +1.00 | +0.8% | €119.90 | €120.50 | €119.00 | 67,114 | |
| €118.70 | -0.80 | -0.7% | €119.10 | €120.00 | €118.60 | 103,075 | |
| €119.50 | +0.10 | +0.1% | €118.90 | €120.10 | €118.90 | 139,642 | |
| €119.40 | +0.30 | +0.3% | €119.30 | €119.90 | €118.90 | 96,882 | |
| €119.10 | +1.70 | +1.4% | €118.00 | €119.10 | €117.40 | 83,642 | |
| €117.40 | +1.10 | +0.9% | €116.20 | €117.90 | €115.50 | 126,595 | |
| €116.30 | -1.20 | -1.0% | €116.10 | €116.80 | €115.30 | 91,844 | |
| €117.50 | -2.20 | -1.8% | €119.60 | €120.40 | €117.50 | 184,953 | |
| €119.70 | -1.20 | -1.0% | €120.40 | €120.70 | €119.40 | 61,566 | |
| €120.90 | +0.10 | +0.1% | €121.00 | €122.30 | €120.40 | 87,453 | |
| €120.80 | -0.20 | -0.2% | €121.00 | €121.90 | €120.40 | 72,923 | |
| €121.00 | +1.20 | +1.0% | €118.10 | €121.10 | €117.60 | 120,707 | |
| €119.80 | +0.10 | +0.1% | €119.90 | €120.30 | €118.90 | 70,700 | |
| €119.70 | -2.00 | -1.6% | €121.50 | €121.70 | €119.40 | 108,983 | |
| €121.70 | +0.40 | +0.3% | €121.50 | €122.00 | €120.60 | 73,723 | |
| €121.30 | -2.50 | -2.0% | €123.40 | €123.60 | €121.30 | 298,409 | |
| €123.80 | +0.50 | +0.4% | €123.60 | €124.60 | €123.40 | 110,169 | |
| €123.30 | +1.50 | +1.2% | €121.90 | €123.70 | €121.80 | 120,856 | |
| €121.80 | -0.60 | -0.5% | €121.80 | €123.40 | €121.50 | 86,748 | |
| €122.40 | +1.20 | +1.0% | €122.00 | €123.00 | €121.80 | 71,929 | |
| €121.20 | +0.70 | +0.6% | €121.60 | €122.30 | €121.20 | 79,835 | |
| €120.50 | +1.30 | +1.1% | €119.60 | €121.40 | €119.60 | 92,816 | |
| €119.20 | -1.50 | -1.2% | €119.70 | €120.10 | €117.80 | 108,111 | |
| €120.70 | -3.00 | -2.4% | €122.00 | €122.70 | €120.30 | 195,274 | |
| €123.70 | -3.50 | -2.8% | €127.00 | €127.00 | €122.90 | 99,866 | |
| €127.20 | -1.30 | -1.0% | €128.50 | €128.80 | €127.20 | 134,169 | |
| €128.50 | +2.50 | +2.0% | €126.40 | €128.50 | €126.20 | 146,706 | |
| €126.00 | +0.20 | +0.2% | €125.80 | €127.30 | €125.80 | 86,400 | |
| €125.80 | +0.60 | +0.5% | €126.00 | €126.60 | €125.00 | 130,912 | |
| €125.20 | -0.20 | -0.2% | €125.40 | €126.10 | €124.70 | 199,013 | |
| €125.40 | +1.30 | +1.0% | €124.20 | €125.70 | €124.20 | 120,955 | |
| €124.10 | +0.10 | +0.1% | €123.40 | €124.70 | €123.40 | 130,410 | |
| €124.00 | +1.50 | +1.2% | €122.50 | €124.40 | €122.50 | 156,226 | |
| €122.50 | +0.70 | +0.6% | €122.10 | €122.70 | €121.50 | 97,299 | |
| €121.80 | +1.00 | +0.8% | €121.30 | €121.90 | €120.60 | 75,728 | |
| €120.80 | +1.60 | +1.3% | €119.40 | €120.90 | €119.10 | 124,464 | |
| €119.20 | +1.40 | +1.2% | €117.80 | €119.20 | €116.80 | 175,018 | |
| €117.80 | -2.40 | -2.0% | €119.90 | €120.40 | €117.80 | 95,430 | |
| €120.20 | +1.30 | +1.1% | €119.40 | €120.80 | €119.10 | 129,785 | |
| €118.90 | +0.40 | +0.3% | €118.30 | €120.10 | €117.90 | 151,123 | |
| €118.50 | +4.00 | +3.5% | €121.00 | €121.30 | €118.30 | 257,583 | |
| €114.50 | +0.30 | +0.3% | €114.60 | €115.60 | €114.10 | 139,623 | |
| €114.20 | +0.20 | +0.2% | €114.00 | €114.70 | €113.30 | 114,673 | |
| €114.00 | -1.90 | -1.6% | €115.90 | €116.10 | €113.90 | 177,278 | |
| €115.90 | -0.60 | -0.5% | €116.30 | €116.60 | €115.40 | 112,181 | |
| €116.50 | +0.30 | +0.3% | €115.90 | €117.70 | €115.20 | 133,804 | |
| €116.20 | +0.20 | +0.2% | €116.10 | €117.40 | €116.00 | 128,948 | |
| €116.00 | +0.50 | +0.4% | €115.70 | €116.60 | €115.50 | 139,269 | |
| €115.50 | -0.70 | -0.6% | €115.80 | €116.30 | €114.90 | 200,258 | |
| €116.20 | +0.90 | +0.8% | €115.40 | €116.20 | €114.60 | 169,715 | |
| €115.30 | +0.50 | +0.4% | €115.00 | €115.70 | €114.70 | 135,644 | |
| €114.80 | -0.30 | -0.3% | €114.60 | €116.30 | €114.60 | 147,128 |
- Ticker
- Lang & Schwarz:TLX100
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Talanx AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Latest deck · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides
Latest news
Talanx AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Oct 6, 2026
Closed €119.40 (+0.3%) on Oct 6, 2026
Talanx starts 2026 with record quarterly net income of EUR 774 million
May 13, 2026
Closed €103.60 (-1.1%) on May 13, 2026
Talanx strengthens position in Mexico through partnership with Afirme Grupo Financiero
May 9, 2026
Closed €106.60 (+0.8%) on May 11, 2026
Talanx achieves quarterly result of EUR 774 million
Apr 29, 2026
Closed €110.90 (+1.2%) on Apr 30, 2026
Talanx is investing in an innovative solar power project at a disused stone quarry
Apr 28, 2026
Closed €112.60 (+0.2%) on Apr 28, 2026
Talanx Aktiengesellschaft: Release of a capital market information
Apr 27, 2026
Closed €112.40 (-2.4%) on Apr 27, 2026
Talanx Aktiengesellschaft: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Apr 15, 2026
Closed €117.30 (+1.1%) on Apr 15, 2026
Talanx lifts dividend to EUR 3.60 on the back of record net income in financial year 2025
Mar 18, 2026
Closed €109.90 (-0.5%) on Mar 18, 2026
Talanx completes acquisition of remaining shares in Polish subsidiaries from Meiji Yasuda Life Insurance Company
Feb 17, 2026
Closed €106.20 (+0.8%) on Feb 17, 2026
Talanx generates new record net income of EUR 2,480 million in financial year 2025
Feb 10, 2026
Closed €107.70 (-2.0%) on Feb 10, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 13, 2026
9M 2025 Earnings Presentation
Earnings · 31 slides · Nov 13, 2025
6M 2025 Earnings Presentation
Earnings · 27 slides · Aug 14, 2025
Investor Day (December 2024)
Investor day · 80 slides · Dec 11, 2024
Talanx AG on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 12 decks · latest May 13, 2026
Where Talanx AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:TLX · Home listing | Xetra | Germany | EUR |
| gettex:TLX | gettex | Germany | EUR |
| Tradegate:TLX | Tradegate | Germany | EUR |
| LSIN:0QA8 | LSIN | United Kingdom | EUR |
| LS Exchange:TLX100 | LS Exchange | Germany | EUR |
| Milan:1TLX | Milan | Italy | EUR |
| Lang & Schwarz:TLX100 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:TLX | Frankfurt | Germany | EUR |
| VIE:TLX | Vienna | Austria | EUR |
| OTC:TNXXF | OTC | United States | USD |
| Stuttgart:TLX | Stuttgart | Germany | EUR |
| Hanover:TLX | Hanover | Germany | EUR |
| Dusseldorf:TLX | Dusseldorf | Germany | EUR |
| Munich:TLX | Munich | Germany | EUR |
| SIX Swiss:TLX | SIX Swiss | Switzerland | CHF |
| Hamburg:TLX | Hamburg | Germany | EUR |
| OTC:TLLXY | OTC | United States | USD |
| Aquis:TLXD | Aquis | United Kingdom | EUR |
| Frankfurt:TLXC | Frankfurt | Germany | EUR |
| Turquoise:TLXD | Turquoise | United Kingdom | EUR |
| Aquis:TLXD | Aquis | United Kingdom | EUR |
| BX Swiss:TLX | BX Swiss | Switzerland | CHF |
| BX Swiss:TLXEUR | BX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Talanx AG.