Stock listing

Lang & Schwarz:BASF11 BASF SE Aktie

German listing (Lang & Schwarz) of BASF SE · home listing Xetra:BAS

Follow BASF SE into a list and get an email when it puts out news.

Home listing price · XETR:BAS

€52.12 EUR -0.12 (-0.2%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BAS

Past year +20.1% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: €51.59 – €52.38 EUROct 27, 2026
Volume: 1.32M sharesOct 27, 2026
Market cap: €44.87B EURAt the close on Oct 27, 2026 · price × 860.9M shares outstanding
52-week range: €41.48 – €55.05 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BAS · Home	€52.12 EUR	-0.12 (-0.2%)	1,319,950	€51.90	€52.38	€51.59	€52.24	Close on Oct 27, 2026
OTC:BASFY	$14.57 USD	-0.12 (-0.8%)	1,476	$14.42	$14.62	$14.42	$14.69	Close on Oct 27, 2026
Frankfurt:BAS	€52.04 EUR	+0.11 (+0.2%)	5,375	€51.86	€52.10	€51.62	€51.93	Close on Oct 27, 2026
BET:BASF	18,880 HUF	0 (0.0%)	—	18,880	18,880	18,880	18,880	Close on Oct 22, 2026
Stuttgart:BAS	€51.92 EUR	-0.27 (-0.5%)	18,962	€52.01	€52.36	€51.49	€52.19	Close on Oct 27, 2026
OTC:BFFAF	$57.33 USD	+0.33 (+0.6%)	200	$57.33	$57.33	$57.33	$57.00	Close on Oct 27, 2026
Dusseldorf:BAS	€51.90 EUR	-0.03 (-0.1%)	—	€51.74	€52.33	€51.70	€51.93	Close on Oct 27, 2026
Munich:BAS	€52.35 EUR	+0.03 (+0.1%)	2,240	€52.08	€52.35	€51.63	€52.32	Close on Oct 27, 2026
Hamburg:BAS	€51.80 EUR	+0.01 (0.0%)	55	€51.71	€51.80	€51.71	€51.79	Close on Oct 27, 2026
Frankfurt:BASA	€12.80 EUR	0.00 (0.0%)	—	€12.70	€12.80	€12.70	€12.80	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:BAS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	€52.12	-0.12	-0.2%	€51.90	€52.38	€51.59	1,319,950
Mon, Oct 26	€52.24	-0.21	-0.4%	€51.93	€52.40	€51.42	1,438,454
Fri, Oct 23	€52.45	+0.08	+0.2%	€52.50	€52.86	€51.87	1,586,791
Thu, Oct 22	€52.37	-0.21	-0.4%	€52.53	€52.57	€51.63	1,483,964
Wed, Oct 21	€52.58	-0.05	-0.1%	€52.55	€53.06	€52.36	1,222,338
Tue, Oct 20	€52.63	-0.04	-0.1%	€52.67	€52.71	€52.24	1,751,873
Mon, Oct 19	€52.67	-0.56	-1.1%	€52.91	€53.21	€52.22	1,429,593
Fri, Oct 16	€53.23	+0.61	+1.2%	€52.62	€53.39	€52.53	1,929,261
Thu, Oct 15	€52.62	+0.16	+0.3%	€52.32	€52.82	€51.80	1,830,852
Wed, Oct 14	€52.46	+1.04	+2.0%	€51.93	€52.70	€51.55	1,983,888
Tue, Oct 13	€51.42	+0.15	+0.3%	€51.84	€52.12	€51.14	1,192,081
Mon, Oct 12	€51.27	-0.41	-0.8%	€51.46	€51.54	€51.08	1,422,571
Fri, Oct 9	€51.68	-0.09	-0.2%	€51.95	€52.26	€51.29	1,542,135
Thu, Oct 8	€51.77	+0.59	+1.2%	€50.91	€51.98	€50.90	1,501,619
Wed, Oct 7	€51.18	+0.10	+0.2%	€50.95	€51.61	€50.80	1,352,328
Tue, Oct 6	€51.08	+0.84	+1.7%	€50.35	€51.52	€49.83	1,772,903
Mon, Oct 5	€50.24	+0.315	+0.6%	€50.22	€50.41	€49.50	1,410,757
Fri, Oct 2	€49.93	+0.525	+1.1%	€49.66	€50.23	€49.36	1,579,740
Thu, Oct 1	€49.40	-0.78	-1.6%	€49.50	€50.18	€49.16	2,037,438
Wed, Sep 30	€50.18	+0.24	+0.5%	€50.59	€50.93	€50.18	1,780,775
Tue, Sep 29	€49.94	-0.34	-0.7%	€50.12	€50.75	€49.82	1,283,954
Mon, Sep 28	€50.28	-0.14	-0.3%	€50.12	€50.70	€49.46	2,099,560
Fri, Sep 25	€50.42	-1.88	-3.6%	€52.01	€52.25	€50.08	4,367,263
Thu, Sep 24	€52.30	+0.12	+0.2%	€51.99	€52.69	€51.84	1,279,853
Wed, Sep 23	€52.18	+0.39	+0.8%	€52.07	€52.28	€51.59	1,174,618
Tue, Sep 22	€51.79	+0.43	+0.8%	€51.40	€52.03	€51.00	1,267,689
Mon, Sep 21	€51.36	-0.26	-0.5%	€51.25	€52.13	€51.22	1,326,323
Fri, Sep 18	€51.62	-0.75	-1.4%	€52.04	€52.15	€51.30	4,997,487
Thu, Sep 17	€52.37	+0.24	+0.5%	€52.04	€52.65	€51.84	1,462,275
Wed, Sep 16	€52.13	+0.29	+0.6%	€51.80	€52.56	€51.80	1,711,072
Tue, Sep 15	€51.84	-0.54	-1.0%	€52.08	€52.08	€51.24	1,575,818
Mon, Sep 14	€52.38	+0.55	+1.1%	€51.99	€52.67	€51.82	1,591,807
Fri, Sep 11	€51.83	-1.51	-2.8%	€53.40	€53.45	€51.21	2,103,433
Thu, Sep 10	€53.34	+0.64	+1.2%	€52.51	€53.75	€52.26	2,319,779
Wed, Sep 9	€52.70	-0.97	-1.8%	€53.99	€54.24	€52.44	1,983,115
Tue, Sep 8	€53.67	+0.64	+1.2%	€52.78	€53.95	€52.66	1,231,589
Mon, Sep 7	€53.03	-0.33	-0.6%	€53.16	€53.38	€52.81	882,847
Fri, Sep 4	€53.36	-0.15	-0.3%	€53.01	€53.63	€52.69	1,231,271
Thu, Sep 3	€53.51	+0.13	+0.2%	€53.70	€53.98	€53.27	1,620,616
Wed, Sep 2	€53.38	+0.35	+0.7%	€53.00	€53.85	€52.86	1,506,818
Tue, Sep 1	€53.03	+0.05	+0.1%	€53.50	€53.80	€52.62	1,775,431
Mon, Aug 31	€52.98	+0.46	+0.9%	€52.83	€53.53	€52.82	3,567,816
Fri, Aug 28	€52.52	+1.01	+2.0%	€51.70	€52.60	€51.65	1,586,706
Thu, Aug 27	€51.51	-0.27	-0.5%	€51.50	€51.75	€51.04	1,054,550
Wed, Aug 26	€51.78	+0.10	+0.2%	€51.78	€52.18	€51.55	1,170,289
Tue, Aug 25	€51.68	-0.75	-1.4%	€52.25	€52.34	€51.16	1,685,291
Mon, Aug 24	€52.43	+0.76	+1.5%	€51.93	€52.76	€51.85	1,367,707
Fri, Aug 21	€51.67	+0.17	+0.3%	€51.72	€52.08	€51.67	1,925,957
Thu, Aug 20	€51.50	-0.29	-0.6%	€51.70	€51.70	€50.72	1,299,456
Wed, Aug 19	€51.79	+0.80	+1.6%	€51.22	€52.05	€51.14	1,649,225
Tue, Aug 18	€50.99	+0.48	+1.0%	€50.75	€51.24	€50.48	1,511,709
Mon, Aug 17	€50.51	-0.64	-1.3%	€51.00	€51.10	€50.30	1,556,487
Fri, Aug 14	€51.15	+0.98	+2.0%	€50.30	€51.15	€50.17	1,465,190
Thu, Aug 13	€50.17	-1.10	-2.1%	€51.01	€51.04	€49.86	1,862,398
Wed, Aug 12	€51.27	+0.01	0.0%	€51.10	€51.56	€50.82	1,164,365
Tue, Aug 11	€51.26	-0.37	-0.7%	€51.60	€51.71	€50.92	1,385,943
Mon, Aug 10	€51.63	+0.13	+0.3%	€51.64	€51.83	€51.03	1,316,214
Fri, Aug 7	€51.50	+0.18	+0.4%	€51.60	€51.98	€51.23	1,327,669
Thu, Aug 6	€51.32	+0.62	+1.2%	€50.99	€51.66	€50.85	1,543,079
Wed, Aug 5	€50.70	+0.26	+0.5%	€50.70	€51.26	€50.39	1,510,086
Tue, Aug 4	€50.44	-0.62	-1.2%	€51.23	€51.55	€50.25	1,495,026
Mon, Aug 3	€51.06	+0.66	+1.3%	€50.20	€51.52	€49.84	2,002,010
Fri, Jul 31	€50.40	-0.84	-1.6%	€50.84	€51.50	€50.16	2,199,007
Thu, Jul 30	€51.24	+0.38	+0.7%	€51.14	€51.74	€50.89	1,998,979
Wed, Jul 29	€50.86	+1.895	+3.9%	€49.00	€51.26	€48.98	3,218,233
Tue, Jul 28	€48.97	+0.755	+1.6%	€48.73	€48.98	€48.35	2,022,908
Mon, Jul 27	€48.21	-0.36	-0.7%	€48.90	€48.90	€48.01	1,952,577

Ticker: Lang & Schwarz:BASF11
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 26, 2026
BASF SE: Release of a capital market information
Latest earnings call · Jul 29, 2026
BASF (Xetra:BAS) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Sep 2, 2026
CICC International Corporate Conference (September 2026)
Conference · 15 slides

Calls

Replays

BASF (Xetra:BAS) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 2:30 AM ET
Watch Transcript
BASF (Xetra:BAS) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 2:00 AM ET
Watch Transcript
BASF (Xetra:BAS) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 4:30 AM ET
Watch Transcript

Latest news

BASF SE: Release of a capital market information

Oct 26, 2026

Closed €52.24 (-0.4%) on Oct 26, 2026

BASF and HSCC are pursuing a potential joint venture across the polyamide 6 value chain

Oct 19, 2026

Closed €52.67 (-1.1%) on Oct 19, 2026

BASF confirms exploratory talks regarding potential takeover of Evonik

Sep 25, 2026

Closed €50.28 (-0.3%) on Sep 28, 2026

BASF evaluates MDI investment in India

Sep 21, 2026

Closed €51.36 (-0.5%) on Sep 21, 2026

BASF mandates investment banks for planned IPO of Agricultural Solutions

Sep 14, 2026

Closed €52.38 (+1.1%) on Sep 14, 2026

ICIS Top 100 Chemical Companies ranking unveiled with BASF back on top

Sep 14, 2026

Closed €52.38 (+1.1%) on Sep 14, 2026

Tina Jürgens appointed new Chief Marketing and Sales Officer at Bastei Lübbe AG

Sep 8, 2026

Closed €53.67 (+1.2%) on Sep 8, 2026

Ammonia Market Report 2026-2036 Now Available; Surpasses $89.95B in Global Revenue for 2026, Profiling BASF, Yara International, CF Industries, SABIC, and 73 Other Key Players

Aug 31, 2026

Closed €52.98 (+0.9%) on Aug 31, 2026

BASF Agricultural Solutions invests in new Climate Center at its headquarters to strengthen research capabilities

Aug 12, 2026

Closed €51.27 (0.0%) on Aug 12, 2026

Basler AG financial results for the first 6 months of 2026: Strong business performance in the first half of the year; company raises its 2026 forecast once again

Aug 4, 2026

Closed €50.70 (+0.5%) on Aug 5, 2026

All BASF SE news

Decks

CICC International Corporate Conference (September 2026)
Conference · 15 slides · Sep 2, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 29, 2026
Investor Day (June 2026)
Investor day · 20 slides · Jun 8, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 30, 2026

BASF SE on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 50 in the last 12 months · 65 in all · newest Oct 26, 2026 · oldest 2025
Calls: 14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
Decks: 44 decks · latest Sep 2, 2026

Where BASF SE is listed

Listing	Exchange	Country	Currency
Xetra:BAS · Home listing	Xetra	Germany	EUR
gettex:BAS	gettex	Germany	EUR
Tradegate:BAS	Tradegate	Germany	EUR
LS Exchange:BASF11	LS Exchange	Germany	EUR
OTC:BASFY	OTC	United States	USD
Frankfurt:BAS	Frankfurt	Germany	EUR
BET:BASF	BET	Hungary	HUF
Lang & Schwarz:BASF11 · This page	Lang & Schwarz	Germany	EUR
Milan:1BAS	Milan	Italy	EUR
Stuttgart:BAS	Stuttgart	Germany	EUR
BMV:BASN	BMV	Mexico	MXN
EUROTLX:4BAS	EUROTLX	Italy	EUR
LSIN:0BFA	LSIN	United Kingdom	EUR
OTC:BFFAF	OTC	United States	USD
Dusseldorf:BAS	Dusseldorf	Germany	EUR
VIE:BAS	Vienna	Austria	EUR
gettex:BASA	gettex	Germany	EUR
BCBA:BAS	BCBA	Argentina	ARS
Aquis:BASD	Aquis	United Kingdom	EUR
Munich:BAS	Munich	Germany	EUR
SIX Swiss:BAS	SIX Swiss	Switzerland	CHF
Hamburg:BAS	Hamburg	Germany	EUR
Hanover:BAS	Hanover	Germany	EUR
BX Swiss:BAS	BX Swiss	Switzerland	CHF
BX Swiss:BASEUR	BX Swiss	Switzerland	EUR
Aquis:BASD	Aquis	United Kingdom	EUR
BCBA:BASC	BCBA	Argentina	USD
Turquoise:BASD	Turquoise	United Kingdom	EUR
BSESOF:BAS	BSESOF	Bulgaria	EUR
Frankfurt:BASA	Frankfurt	Germany	EUR
BIVA:BASN	BIVA	Mexico	MXN
BCBA:BAS.B	BCBA	Argentina	ARS
Dusseldorf:BASA	Dusseldorf	Germany	EUR
Lang & Schwarz:936785	Lang & Schwarz	Germany	EUR
LS Exchange:936785	LS Exchange	Germany	EUR
Munich:BASA	Munich	Germany	EUR
Stuttgart:BASA	Stuttgart	Germany	EUR

Lang & Schwarz:BASF11 BASF SE Aktie

Prices by listing

Daily closes

What changed lately

BASF SE: Release of a capital market information

BASF (Xetra:BAS) Q2 2026 Earnings Call

CICC International Corporate Conference (September 2026)

Calls

Replays

Latest news

BASF SE: Release of a capital market information

BASF and HSCC are pursuing a potential joint venture across the polyamide 6 value chain

BASF confirms exploratory talks regarding potential takeover of Evonik

BASF evaluates MDI investment in India

BASF mandates investment banks for planned IPO of Agricultural Solutions

ICIS Top 100 Chemical Companies ranking unveiled with BASF back on top

Tina Jürgens appointed new Chief Marketing and Sales Officer at Bastei Lübbe AG

Ammonia Market Report 2026-2036 Now Available; Surpasses $89.95B in Global Revenue for 2026, Profiling BASF, Yara International, CF Industries, SABIC, and 73 Other Key Players

BASF Agricultural Solutions invests in new Climate Center at its headquarters to strengthen research capabilities

Basler AG financial results for the first 6 months of 2026: Strong business performance in the first half of the year; company raises its 2026 forecast once again

Decks

CICC International Corporate Conference (September 2026)

Q2 2026 Earnings Presentation

Investor Day (June 2026)

Q1 2026 Earnings Presentation

BASF SE on 6ix

Where BASF SE is listed