Stock listing

BX Swiss:BASEUR BASF SE Aktie

Swiss listing (BX Swiss) of BASF SE · home listing Xetra:BAS

Follow BASF SE into a list and get an email when it puts out news.

Home listing price · XETR:BAS

€52.12 EUR -0.12 (-0.2%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BAS

Past year +20.1% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€51.59 – €52.38 EUROct 27, 2026
Volume
1.32M sharesOct 27, 2026
Market cap
€44.87B EURAt the close on Oct 27, 2026 · price × 860.9M shares outstanding
52-week range
€41.48 – €55.05 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
BASF SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:BAS · Home€52.12 EUR-0.12 (-0.2%)1,319,950€51.90€52.38€51.59€52.24Close on Oct 27, 2026
OTC:BASFY$14.57 USD-0.12 (-0.8%)1,476$14.42$14.62$14.42$14.69Close on Oct 27, 2026
Frankfurt:BAS€52.04 EUR+0.11 (+0.2%)5,375€51.86€52.10€51.62€51.93Close on Oct 27, 2026
BET:BASF18,880 HUF0 (0.0%)—18,88018,88018,88018,880Close on Oct 22, 2026
Stuttgart:BAS€51.92 EUR-0.27 (-0.5%)18,962€52.01€52.36€51.49€52.19Close on Oct 27, 2026
OTC:BFFAF$57.33 USD+0.33 (+0.6%)200$57.33$57.33$57.33$57.00Close on Oct 27, 2026
Dusseldorf:BAS€51.90 EUR-0.03 (-0.1%)—€51.74€52.33€51.70€51.93Close on Oct 27, 2026
Munich:BAS€52.35 EUR+0.03 (+0.1%)2,240€52.08€52.35€51.63€52.32Close on Oct 27, 2026
Hamburg:BAS€51.80 EUR+0.01 (0.0%)55€51.71€51.80€51.71€51.79Close on Oct 27, 2026
Frankfurt:BASA€12.80 EUR0.00 (0.0%)—€12.70€12.80€12.70€12.80Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:BAS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€52.12-0.12-0.2%€51.90€52.38€51.591,319,950
€52.24-0.21-0.4%€51.93€52.40€51.421,438,454
€52.45+0.08+0.2%€52.50€52.86€51.871,586,791
€52.37-0.21-0.4%€52.53€52.57€51.631,483,964
€52.58-0.05-0.1%€52.55€53.06€52.361,222,338
€52.63-0.04-0.1%€52.67€52.71€52.241,751,873
€52.67-0.56-1.1%€52.91€53.21€52.221,429,593
€53.23+0.61+1.2%€52.62€53.39€52.531,929,261
€52.62+0.16+0.3%€52.32€52.82€51.801,830,852
€52.46+1.04+2.0%€51.93€52.70€51.551,983,888
€51.42+0.15+0.3%€51.84€52.12€51.141,192,081
€51.27-0.41-0.8%€51.46€51.54€51.081,422,571
€51.68-0.09-0.2%€51.95€52.26€51.291,542,135
€51.77+0.59+1.2%€50.91€51.98€50.901,501,619
€51.18+0.10+0.2%€50.95€51.61€50.801,352,328
€51.08+0.84+1.7%€50.35€51.52€49.831,772,903
€50.24+0.315+0.6%€50.22€50.41€49.501,410,757
€49.93+0.525+1.1%€49.66€50.23€49.361,579,740
€49.40-0.78-1.6%€49.50€50.18€49.162,037,438
€50.18+0.24+0.5%€50.59€50.93€50.181,780,775
€49.94-0.34-0.7%€50.12€50.75€49.821,283,954
€50.28-0.14-0.3%€50.12€50.70€49.462,099,560
€50.42-1.88-3.6%€52.01€52.25€50.084,367,263
€52.30+0.12+0.2%€51.99€52.69€51.841,279,853
€52.18+0.39+0.8%€52.07€52.28€51.591,174,618
€51.79+0.43+0.8%€51.40€52.03€51.001,267,689
€51.36-0.26-0.5%€51.25€52.13€51.221,326,323
€51.62-0.75-1.4%€52.04€52.15€51.304,997,487
€52.37+0.24+0.5%€52.04€52.65€51.841,462,275
€52.13+0.29+0.6%€51.80€52.56€51.801,711,072
€51.84-0.54-1.0%€52.08€52.08€51.241,575,818
€52.38+0.55+1.1%€51.99€52.67€51.821,591,807
€51.83-1.51-2.8%€53.40€53.45€51.212,103,433
€53.34+0.64+1.2%€52.51€53.75€52.262,319,779
€52.70-0.97-1.8%€53.99€54.24€52.441,983,115
€53.67+0.64+1.2%€52.78€53.95€52.661,231,589
€53.03-0.33-0.6%€53.16€53.38€52.81882,847
€53.36-0.15-0.3%€53.01€53.63€52.691,231,271
€53.51+0.13+0.2%€53.70€53.98€53.271,620,616
€53.38+0.35+0.7%€53.00€53.85€52.861,506,818
€53.03+0.05+0.1%€53.50€53.80€52.621,775,431
€52.98+0.46+0.9%€52.83€53.53€52.823,567,816
€52.52+1.01+2.0%€51.70€52.60€51.651,586,706
€51.51-0.27-0.5%€51.50€51.75€51.041,054,550
€51.78+0.10+0.2%€51.78€52.18€51.551,170,289
€51.68-0.75-1.4%€52.25€52.34€51.161,685,291
€52.43+0.76+1.5%€51.93€52.76€51.851,367,707
€51.67+0.17+0.3%€51.72€52.08€51.671,925,957
€51.50-0.29-0.6%€51.70€51.70€50.721,299,456
€51.79+0.80+1.6%€51.22€52.05€51.141,649,225
€50.99+0.48+1.0%€50.75€51.24€50.481,511,709
€50.51-0.64-1.3%€51.00€51.10€50.301,556,487
€51.15+0.98+2.0%€50.30€51.15€50.171,465,190
€50.17-1.10-2.1%€51.01€51.04€49.861,862,398
€51.27+0.010.0%€51.10€51.56€50.821,164,365
€51.26-0.37-0.7%€51.60€51.71€50.921,385,943
€51.63+0.13+0.3%€51.64€51.83€51.031,316,214
€51.50+0.18+0.4%€51.60€51.98€51.231,327,669
€51.32+0.62+1.2%€50.99€51.66€50.851,543,079
€50.70+0.26+0.5%€50.70€51.26€50.391,510,086
€50.44-0.62-1.2%€51.23€51.55€50.251,495,026
€51.06+0.66+1.3%€50.20€51.52€49.842,002,010
€50.40-0.84-1.6%€50.84€51.50€50.162,199,007
€51.24+0.38+0.7%€51.14€51.74€50.891,998,979
€50.86+1.895+3.9%€49.00€51.26€48.983,218,233
€48.97+0.755+1.6%€48.73€48.98€48.352,022,908
€48.21-0.36-0.7%€48.90€48.90€48.011,952,577
Ticker
BX Swiss:BASEUR
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BX Swiss
Currency
EUR

What changed lately

Calls

Replays

  • BASF (Xetra:BAS) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 2:30 AM ET

    Watch Transcript

  • BASF (Xetra:BAS) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 2:00 AM ET

    Watch Transcript

  • BASF (Xetra:BAS) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

BASF SE: Release of a capital market information

Oct 26, 2026

Closed €52.24 (-0.4%) on Oct 26, 2026

BASF and HSCC are pursuing a potential joint venture across the polyamide 6 value chain

Oct 19, 2026

Closed €52.67 (-1.1%) on Oct 19, 2026

BASF confirms exploratory talks regarding potential takeover of Evonik

Sep 25, 2026

Closed €50.28 (-0.3%) on Sep 28, 2026

BASF evaluates MDI investment in India

Sep 21, 2026

Closed €51.36 (-0.5%) on Sep 21, 2026

BASF mandates investment banks for planned IPO of Agricultural Solutions

Sep 14, 2026

Closed €52.38 (+1.1%) on Sep 14, 2026

ICIS Top 100 Chemical Companies ranking unveiled with BASF back on top

Sep 14, 2026

Closed €52.38 (+1.1%) on Sep 14, 2026

Tina Jürgens appointed new Chief Marketing and Sales Officer at Bastei Lübbe AG

Sep 8, 2026

Closed €53.67 (+1.2%) on Sep 8, 2026

Ammonia Market Report 2026-2036 Now Available; Surpasses $89.95B in Global Revenue for 2026, Profiling BASF, Yara International, CF Industries, SABIC, and 73 Other Key Players

Aug 31, 2026

Closed €52.98 (+0.9%) on Aug 31, 2026

BASF Agricultural Solutions invests in new Climate Center at its headquarters to strengthen research capabilities

Aug 12, 2026

Closed €51.27 (0.0%) on Aug 12, 2026

Basler AG financial results for the first 6 months of 2026: Strong business performance in the first half of the year; company raises its 2026 forecast once again

Aug 4, 2026

Closed €50.70 (+0.5%) on Aug 5, 2026

All BASF SE news

Decks

BASF SE on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
50 in the last 12 months · 65 in all · newest Oct 26, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
Decks
44 decks · latest Sep 2, 2026

Where BASF SE is listed

ListingExchangeCountryCurrency
Xetra:BAS · Home listingXetraGermanyEUR
gettex:BASgettexGermanyEUR
Tradegate:BASTradegateGermanyEUR
LS Exchange:BASF11LS ExchangeGermanyEUR
OTC:BASFYOTCUnited StatesUSD
Frankfurt:BASFrankfurtGermanyEUR
BET:BASFBETHungaryHUF
Lang & Schwarz:BASF11Lang & SchwarzGermanyEUR
Milan:1BASMilanItalyEUR
Stuttgart:BASStuttgartGermanyEUR
BMV:BASNBMVMexicoMXN
EUROTLX:4BASEUROTLXItalyEUR
LSIN:0BFALSINUnited KingdomEUR
OTC:BFFAFOTCUnited StatesUSD
Dusseldorf:BASDusseldorfGermanyEUR
VIE:BASViennaAustriaEUR
gettex:BASAgettexGermanyEUR
BCBA:BASBCBAArgentinaARS
Aquis:BASDAquisUnited KingdomEUR
Munich:BASMunichGermanyEUR
SIX Swiss:BASSIX SwissSwitzerlandCHF
Hamburg:BASHamburgGermanyEUR
Hanover:BASHanoverGermanyEUR
BX Swiss:BASBX SwissSwitzerlandCHF
BX Swiss:BASEUR · This pageBX SwissSwitzerlandEUR
Aquis:BASDAquisUnited KingdomEUR
BCBA:BASCBCBAArgentinaUSD
Turquoise:BASDTurquoiseUnited KingdomEUR
BSESOF:BASBSESOFBulgariaEUR
Frankfurt:BASAFrankfurtGermanyEUR
BIVA:BASNBIVAMexicoMXN
BCBA:BAS.BBCBAArgentinaARS
Dusseldorf:BASADusseldorfGermanyEUR
Lang & Schwarz:936785Lang & SchwarzGermanyEUR
LS Exchange:936785LS ExchangeGermanyEUR
Munich:BASAMunichGermanyEUR
Stuttgart:BASAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about BASF SE.