Stock listing
Lang & Schwarz:A420FV MiniMed Group, Inc. Aktie
German listing (Lang & Schwarz) of MiniMed Group, Inc. · home listing NASDAQ:MMED
Follow MiniMed Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MMED
$18.28 USD -0.97 (-5.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MMED
- Day range
- $18.04 – $19.48 USDOct 30, 2026
- Volume
- 8.13M sharesOct 30, 2026
- Market cap
- $5.14B USDAt the close on Oct 30, 2026 · price × 281.3M shares outstanding
- Traded on an average day
- $132.7M USDMedian day 2.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MMED · Home | $18.28 USD | -0.97 (-5.0%) | 8,133,981 | $19.48 | $19.48 | $18.04 | $19.25 | Close on Oct 30, 2026 |
| NASDAQ:MMEDV | $17.70 USD | 0.00 (0.0%) | 226,896 | $17.70 | $17.70 | $17.70 | $17.70 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.28 | -0.97 | -5.0% | $19.48 | $19.48 | $18.04 | 8,133,981 | |
| $19.25 | +0.04 | +0.2% | $19.01 | $19.54 | $19.01 | 7,328,348 | |
| $19.21 | +0.28 | +1.5% | $18.87 | $19.32 | $18.60 | 10,305,080 | |
| $18.93 | +0.27 | +1.4% | $18.66 | $18.99 | $18.22 | 8,000,800 | |
| $18.66 | +0.32 | +1.7% | $18.29 | $18.69 | $18.07 | 5,287,805 | |
| $18.34 | +0.05 | +0.3% | $18.47 | $18.47 | $17.94 | 4,801,600 | |
| $18.29 | +0.49 | +2.8% | $17.69 | $18.35 | $17.56 | 9,782,000 | |
| $17.80 | +0.31 | +1.8% | $17.31 | $18.11 | $17.29 | 10,345,100 | |
| $17.49 | -0.30 | -1.7% | $18.10 | $18.13 | $17.36 | 10,860,700 | |
| $17.79 | +0.30 | +1.7% | $17.52 | $18.11 | $17.24 | 17,460,000 | |
| $17.49 | -0.51 | -2.8% | $17.70 | $18.00 | $17.38 | 21,451,400 | |
| $18.00 | +1.19 | +7.1% | $16.65 | $18.08 | $16.60 | 27,731,700 | |
| $16.81 | -1.59 | -8.6% | $18.17 | $18.40 | $16.56 | 67,620,800 | |
| $18.40 | -0.40 | -2.1% | $19.14 | $19.35 | $18.37 | 33,606,900 | |
| $18.80 | -0.91 | -4.6% | $18.87 | $19.49 | $18.46 | 38,550,600 | |
| $19.71 | -0.09 | -0.5% | $19.79 | $20.15 | $19.47 | 18,395,900 | |
| $19.80 | +0.69 | +3.6% | $19.08 | $19.83 | $18.94 | 23,336,100 | |
| $19.11 | -0.53 | -2.7% | $19.57 | $19.64 | $19.03 | 9,619,300 | |
| $19.64 | -0.52 | -2.6% | $19.79 | $20.00 | $19.40 | 15,506,300 | |
| $20.16 | +0.46 | +2.3% | $19.69 | $20.17 | $19.03 | 15,347,600 | |
| $19.70 | +0.10 | +0.5% | $19.53 | $19.98 | $19.29 | 4,695,100 | |
| $19.60 | +0.13 | +0.7% | $19.51 | $19.64 | $19.25 | 3,933,100 | |
| $19.47 | -0.57 | -2.8% | $20.07 | $20.12 | $19.44 | 4,024,500 | |
| $20.04 | -0.45 | -2.2% | $20.31 | $20.37 | $19.73 | 3,344,600 | |
| $20.49 | +0.51 | +2.6% | $19.97 | $20.51 | $19.80 | 3,729,700 | |
| $19.98 | -0.46 | -2.3% | $20.75 | $20.75 | $19.71 | 2,554,400 | |
| $20.44 | -0.10 | -0.5% | $20.69 | $21.03 | $20.29 | 3,413,500 | |
| $20.54 | -0.66 | -3.1% | $21.17 | $21.26 | $20.37 | 2,845,300 | |
| $21.20 | +0.08 | +0.4% | $21.68 | $21.69 | $20.99 | 2,803,900 | |
| $21.12 | -0.67 | -3.1% | $22.14 | $22.30 | $21.09 | 2,331,700 | |
| $21.79 | -0.24 | -1.1% | $22.10 | $22.17 | $21.74 | 2,881,500 | |
| $22.03 | -0.37 | -1.7% | $22.57 | $22.68 | $21.74 | 2,730,500 | |
| $22.40 | +0.39 | +1.8% | $22.14 | $23.36 | $22.09 | 4,068,100 | |
| $22.01 | +0.04 | +0.2% | $22.52 | $22.52 | $21.70 | 2,127,100 | |
| $21.97 | -0.53 | -2.4% | $21.50 | $22.73 | $21.27 | 4,386,500 | |
| $22.50 | +0.06 | +0.3% | $23.03 | $23.74 | $22.28 | 1,423,600 | |
| $22.44 | -0.32 | -1.4% | $22.54 | $23.17 | $22.10 | 1,651,100 | |
| $22.76 | -0.56 | -2.4% | $23.22 | $23.31 | $22.51 | 1,587,700 | |
| $23.32 | +0.03 | +0.1% | $23.16 | $23.44 | $22.74 | 1,052,100 | |
| $23.29 | -0.55 | -2.3% | $23.84 | $23.90 | $23.17 | 1,719,300 | |
| $23.84 | +0.08 | +0.3% | $23.88 | $24.16 | $23.19 | 4,268,100 | |
| $23.76 | +1.34 | +6.0% | $22.78 | $24.43 | $22.62 | 4,491,600 | |
| $22.42 | +2.16 | +10.7% | $20.40 | $22.74 | $19.65 | 6,075,200 | |
| $20.26 | +0.16 | +0.8% | $19.97 | $20.37 | $19.72 | 2,482,100 | |
| $20.10 | +0.59 | +3.0% | $19.77 | $20.25 | $19.60 | 1,329,300 | |
| $19.51 | +0.02 | +0.1% | $19.69 | $19.84 | $19.11 | 1,306,400 | |
| $19.49 | +0.57 | +3.0% | $18.86 | $19.56 | $18.85 | 1,244,600 | |
| $18.92 | -1.02 | -5.1% | $19.95 | $19.95 | $18.85 | 1,102,410 | |
| $19.94 | -0.51 | -2.5% | $20.45 | $20.68 | $19.63 | 910,671 | |
| $20.45 | +0.27 | +1.3% | $20.34 | $20.74 | $19.86 | 1,119,100 | |
| $20.18 | -0.04 | -0.2% | $20.07 | $20.84 | $19.79 | 1,424,500 | |
| $20.22 | +0.86 | +4.4% | $19.61 | $20.31 | $19.37 | 1,619,400 | |
| $19.36 | -0.17 | -0.9% | $19.55 | $20.27 | $19.19 | 1,501,600 | |
| $19.53 | -0.62 | -3.1% | $20.14 | $20.25 | $19.19 | 1,516,400 | |
| $20.15 | +0.13 | +0.6% | $20.07 | $20.42 | $19.75 | 1,069,200 | |
| $20.02 | -0.68 | -3.3% | $20.65 | $20.88 | $20.02 | 1,092,100 | |
| $20.70 | +0.92 | +4.7% | $19.60 | $20.72 | $19.40 | 1,311,600 | |
| $19.78 | +0.28 | +1.4% | $19.68 | $19.95 | $19.10 | 779,580 | |
| $19.50 | -0.10 | -0.5% | $19.72 | $19.93 | $19.33 | 1,076,488 | |
| $19.60 | +1.18 | +6.4% | $18.37 | $19.76 | $18.37 | 1,629,900 | |
| $18.42 | -0.14 | -0.8% | $18.56 | $18.95 | $18.32 | 499,800 | |
| $18.56 | -0.43 | -2.3% | $18.87 | $19.01 | $18.19 | 1,043,500 | |
| $18.99 | -0.11 | -0.6% | $19.00 | $19.25 | $18.75 | 1,045,000 | |
| $19.10 | +1.05 | +5.8% | $18.48 | $19.19 | $18.38 | 921,700 | |
| $18.05 | -0.10 | -0.6% | $18.15 | $18.24 | $17.66 | 613,400 | |
| $18.15 | -0.25 | -1.4% | $18.38 | $18.66 | $18.10 | 821,400 |
- Ticker
- Lang & Schwarz:A420FV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
MiniMed Announces Board of Directors for its Next Chapter as an Independent Company
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 42 slides
Latest news
MiniMed Announces Board of Directors for its Next Chapter as an Independent Company
Oct 16, 2026
Closed $17.49 (-2.8%) on Oct 16, 2026
MiniMed Completes Separation from Medtronic
Oct 15, 2026
Closed $18.00 (+7.1%) on Oct 15, 2026
Medtronic Completes Separation of MiniMed Group, Inc.
Oct 15, 2026
Closed $18.00 (+7.1%) on Oct 15, 2026
Medtronic Announces Final Results of MiniMed Group, Inc. Exchange Offer
Oct 14, 2026
Closed $16.81 (-8.6%) on Oct 14, 2026
Medtronic Announces Preliminary Results of MiniMed Group, Inc. Exchange Offer
Oct 12, 2026
Closed $18.80 (-4.6%) on Oct 12, 2026
Medtronic Announces Final Exchange Ratio of 4.5939 in Split-Off of MiniMed Group, Inc.
Oct 7, 2026
Closed $19.80 (+3.6%) on Oct 8, 2026
Responding more frequently to MiniMed Smart MDI alerts linked to better glucose outcomes for people with diabetes
Oct 5, 2026
Closed $20.16 (+2.3%) on Oct 5, 2026
MiniMed appoints Sheila Denton as General Counsel & Corporate Secretary
Sep 28, 2026
Closed $20.49 (+2.6%) on Sep 28, 2026
MiniMed Files Form S-4 Registration Statement in Connection with Medtronic Exchange Offer Announcement
Sep 14, 2026
Closed $21.97 (-2.4%) on Sep 14, 2026
MiniMed Delivers Strong Start to Fiscal Year 2027 with U.S. Growth Acceleration
Sep 1, 2026
Closed $22.42 (+10.7%) on Sep 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 42 slides · September 2026
Q1 FY2027 Earnings Presentation
Earnings · 26 slides · Sep 1, 2026
Q4 FY2026 Earnings Presentation
Earnings · 32 slides · Jun 3, 2026
MiniMed Group, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 16, 2026 · oldest 2026
- Decks
- 3 decks · latest September 2026
Where MiniMed Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MMED · Home listing | NASDAQ | United States | USD |
| gettex:B8S | gettex | Germany | EUR |
| BOATS:MMED | BOATS | United States | USD |
| BX Swiss:MMED | BX Swiss | Switzerland | CHF |
| LS Exchange:A420FV | LS Exchange | Germany | EUR |
| Tradegate:B8S | Tradegate | Germany | EUR |
| Lang & Schwarz:A420FV · This page | Lang & Schwarz | Germany | EUR |
| Dusseldorf:B8S | Dusseldorf | Germany | EUR |
| Frankfurt:B8S | Frankfurt | Germany | EUR |
| Munich:B8S | Munich | Germany | EUR |
| NASDAQ:MMEDV | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about MiniMed Group, Inc.