Stock listing
Lang & Schwarz:A41W87 Global Power Solutions Corp Aktie
German listing (Lang & Schwarz) of Global Power Solutions Corp · home listing TSXV:PWER
Follow Global Power Solutions Corp into a list and get an email when it puts out news.
Home listing price · TSXV:PWER
$0.14 CAD -0.01 (-6.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PWER
- Day range
- $0.14 – $0.16 CADOct 19, 2026
- Volume
- 59,724 sharesOct 19, 2026
- Market cap
- $4.18M CADAt the close on Oct 19, 2026 · price × 29.87M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PWER · Home | $0.14 CAD | -0.01 (-6.7%) | 59,724 | $0.155 | $0.16 | $0.14 | $0.15 | Close on Oct 19, 2026 |
| Frankfurt:NJA | €0.087 EUR | -0.001 (-1.1%) | 192,048 | €0.081 | €0.090 | €0.081 | €0.088 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:PWER · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | -0.01 | -6.7% | $0.155 | $0.16 | $0.14 | 59,724 | |
| $0.15 | +0.03 | +25.0% | $0.12 | $0.15 | $0.10 | 283,590 | |
| $0.12 | -0.03 | -20.0% | $0.14 | $0.15 | $0.12 | 83,100 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 18,500 | |
| $0.16 | -0.02 | -11.1% | $0.175 | $0.175 | $0.15 | 47,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 37,500 | |
| $0.18 | -0.02 | -10.0% | $0.19 | $0.19 | $0.17 | 66,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.19 | 29,500 | |
| $0.22 | -0.01 | -4.3% | $0.24 | $0.24 | $0.22 | 27,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.02 | -8.0% | $0.24 | $0.24 | $0.23 | 2,500 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 2,500 | |
| $0.24 | -0.02 | -7.7% | $0.25 | $0.25 | $0.24 | 13,000 | |
| $0.26 | -0.02 | -7.1% | $0.27 | $0.27 | $0.26 | 62,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 26,600 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.29 | $0.28 | 59,500 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.28 | 28,300 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.27 | 92,000 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.30 | $0.28 | 91,300 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.30 | $0.27 | 118,000 | |
| $0.28 | -0.03 | -9.7% | $0.31 | $0.31 | $0.27 | 241,900 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.30 | 44,500 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.32 | 12,500 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.33 | 57,100 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.34 | $0.32 | 249,400 | |
| $0.33 | -0.005 | -1.5% | $0.34 | $0.34 | $0.32 | 100,500 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.33 | 126,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 161,100 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.34 | $0.33 | 166,500 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.34 | $0.32 | 212,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 57,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.30 | 67,900 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.32 | $0.31 | 313,900 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.30 | 92,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 246,600 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.32 | $0.28 | 470,100 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 212,000 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 68,800 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 19,500 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.29 | 405,000 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 72,000 | |
| $0.33 | -0.02 | -5.7% | $0.35 | $0.35 | $0.33 | 232,600 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 39,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.33 | 133,000 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.35 | $0.33 | 114,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.32 | 288,500 | |
| $0.34 | +0.02 | +6.3% | $0.34 | $0.35 | $0.32 | 318,600 | |
| $0.32 | +0.02 | +6.7% | $0.31 | $0.32 | $0.30 | 193,600 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.31 | $0.28 | 218,300 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 54,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 40,200 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.27 | 57,000 | |
| $0.30 | -0.02 | -6.3% | $0.33 | $0.33 | $0.30 | 21,000 | |
| $0.32 | +0.02 | +6.7% | $0.30 | $0.32 | $0.27 | 299,500 | |
| $0.30 | 0.00 | 0.0% | $0.28 | $0.31 | $0.28 | 75,000 | |
| $0.30 | +0.02 | +7.1% | $0.28 | $0.30 | $0.28 | 47,900 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 1,500 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 7,400 | |
| $0.28 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 9,900 | |
| $0.28 | -0.04 | -12.5% | $0.32 | $0.32 | $0.27 | 103,500 |
- Ticker
- Lang & Schwarz:A41W87
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Global Power Provides Corporate Update
Latest news
Global Power Provides Corporate Update
Oct 9, 2026
Closed $0.16 (-11.1%) on Oct 13, 2026
Global Power Solutions Announces Private Placement of Units
Sep 23, 2026
Closed $0.29 (+3.6%) on Sep 23, 2026
Global Power Solutions Announces appointment of Lyle McChesney as Strategic Advisor.
Sep 8, 2026
Closed $0.34 (0.0%) on Sep 8, 2026
Global Power Solutions provides update on potential reactivation of Peru hospital project
Sep 1, 2026
Closed $0.32 (0.0%) on Sep 1, 2026
Global Power Solutions advances modular hydrogen power system with proposed first equipment purchase
Aug 17, 2026
Closed $0.33 (-5.7%) on Aug 17, 2026
Global Power Solutions signs non-binding LOI with SolarZone Energy for potential deployment of modular power systems
Aug 10, 2026
Closed $0.34 (+6.3%) on Aug 10, 2026
Global Power Solutions Joins Infrastructure Masons (iMasons), Strengthening Focus on Decentralized Power for AI and Data Center Infrastructure
Aug 4, 2026
Closed $0.30 (0.0%) on Aug 4, 2026
Financings
Private placement of units
Sep 23, 2026 · US$709,421
Announced: up to C$1M · C$0.275 a unit · Warrants at C$0.35 for 24 months
Use of proceeds: Developments under the Company's Memorandums of Understanding, marketing and investor relations, working capital and general corporate purposes
Decks
Minaean SP Construction — Investor Presentation (May 2025)
Investor deck · 25 slides · May 2025
Minaean SP Construction — Investor Presentation (January 2025)
Investor deck · 28 slides · January 2025
Minaean SP Construction — Investor Presentation (May 2024)
Investor deck · 28 slides · May 2024
Minaean SP Construction — Investor Presentation (May 2022)
Investor deck · 31 slides · May 2022
Global Power Solutions Corp on 6ix
- News releases
- 22 in the last 12 months · 78 in all · newest Oct 9, 2026 · oldest 2008
- Decks
- 14 decks · latest May 2025
Where Global Power Solutions Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PWER · Home listing | TSXV | Canada | CAD |
| LS Exchange:A41W87 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41W87 · This page | Lang & Schwarz | Germany | EUR |
| Cboe Canada:PWER | Cboe Canada | Canada | CAD |
| Frankfurt:NJA | Frankfurt | Germany | EUR |
| Tradegate:NJA | Tradegate | Germany | EUR |
| Stuttgart:NJA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Global Power Solutions Corp.