Stock listing
Tradegate:NJA Global Power Solutions Corp Aktie
German listing (Tradegate) of Global Power Solutions Corp · home listing TSXV:PWER
Follow Global Power Solutions Corp into a list and get an email when it puts out news.
Home listing price · TSXV:PWER
$0.14 CAD -0.00 (-3.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PWER
- Day range
- $0.135 – $0.15 CADNov 2, 2026
- Volume
- 28,000 sharesNov 2, 2026
- Market cap
- $4.18M CADAt the close on Nov 2, 2026 · price × 29.87M shares outstanding
- 52-week range
- $0.10 – $0.55 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $30,768 CADMedian day 67,000 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PWER · Home | $0.14 CAD | -0.005 (-3.4%) | 28,000 | $0.145 | $0.15 | $0.135 | $0.145 | Close on Nov 2, 2026 |
| Frankfurt:NJA | €0.083 EUR | +0.003 (+3.8%) | — | €0.093 | €0.093 | €0.069 | €0.080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:PWER · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | -0.005 | -3.4% | $0.145 | $0.15 | $0.135 | 28,000 | |
| $0.145 | -0.02 | -12.1% | $0.16 | $0.16 | $0.125 | 88,000 | |
| $0.165 | +0.015 | +10.0% | $0.165 | $0.165 | $0.165 | 4,000 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.13 | 133,000 | |
| $0.14 | -0.01 | -6.7% | $0.17 | $0.17 | $0.14 | 80,500 | |
| $0.15 | -0.02 | -11.8% | $0.17 | $0.17 | $0.15 | 15,500 | |
| $0.17 | -0.01 | -5.6% | $0.19 | $0.19 | $0.17 | 16,500 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 21,500 | |
| $0.19 | +0.05 | +35.7% | $0.15 | $0.19 | $0.15 | 33,500 | |
| $0.14 | -0.01 | -6.7% | $0.16 | $0.16 | $0.14 | 59,700 | |
| $0.15 | +0.03 | +25.0% | $0.12 | $0.15 | $0.10 | 283,600 | |
| $0.12 | -0.03 | -20.0% | $0.14 | $0.15 | $0.12 | 83,100 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 18,500 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.18 | $0.15 | 47,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 37,500 | |
| $0.18 | -0.02 | -10.0% | $0.19 | $0.19 | $0.17 | 66,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.19 | 29,500 | |
| $0.22 | -0.01 | -4.3% | $0.24 | $0.24 | $0.22 | 27,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.02 | -8.0% | $0.24 | $0.24 | $0.23 | 2,500 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 2,500 | |
| $0.24 | -0.02 | -7.7% | $0.25 | $0.25 | $0.24 | 13,000 | |
| $0.26 | -0.02 | -7.1% | $0.27 | $0.27 | $0.26 | 62,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 26,600 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.29 | $0.28 | 59,500 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.28 | 28,300 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.27 | 92,000 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.30 | $0.28 | 91,300 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.30 | $0.27 | 118,000 | |
| $0.28 | -0.03 | -9.7% | $0.31 | $0.31 | $0.27 | 241,900 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.30 | 44,500 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.32 | 12,500 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.33 | 57,100 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.34 | $0.32 | 249,400 | |
| $0.33 | -0.005 | -1.5% | $0.34 | $0.34 | $0.32 | 100,500 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.33 | 126,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 161,100 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.34 | $0.33 | 166,500 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.34 | $0.32 | 212,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 57,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.30 | 67,900 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.32 | $0.31 | 313,900 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.30 | 92,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 246,600 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.32 | $0.28 | 470,100 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 212,000 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 68,800 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 19,500 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.29 | 405,000 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 72,000 | |
| $0.33 | -0.02 | -5.7% | $0.35 | $0.35 | $0.33 | 232,600 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 39,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.33 | 133,000 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.35 | $0.33 | 114,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.32 | 288,500 | |
| $0.34 | +0.02 | +6.3% | $0.34 | $0.35 | $0.32 | 318,600 | |
| $0.32 | +0.02 | +6.7% | $0.31 | $0.32 | $0.30 | 193,600 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.31 | $0.28 | 218,300 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 54,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 40,200 |
- Ticker
- Tradegate:NJA
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Global Power Provides Corporate Update
Latest news
Global Power Provides Corporate Update
Oct 9, 2026
Closed $0.16 (-11.1%) on Oct 13, 2026
Global Power Solutions Announces Private Placement of Units
Sep 23, 2026
Closed $0.29 (+3.6%) on Sep 23, 2026
Global Power Solutions Announces appointment of Lyle McChesney as Strategic Advisor.
Sep 8, 2026
Closed $0.34 (0.0%) on Sep 8, 2026
Global Power Solutions provides update on potential reactivation of Peru hospital project
Sep 1, 2026
Closed $0.32 (0.0%) on Sep 1, 2026
Global Power Solutions advances modular hydrogen power system with proposed first equipment purchase
Aug 17, 2026
Closed $0.33 (-5.7%) on Aug 17, 2026
Global Power Solutions signs non-binding LOI with SolarZone Energy for potential deployment of modular power systems
Aug 10, 2026
Closed $0.34 (+6.3%) on Aug 10, 2026
Global Power Solutions Joins Infrastructure Masons (iMasons), Strengthening Focus on Decentralized Power for AI and Data Center Infrastructure
Aug 4, 2026
Closed $0.30 (0.0%) on Aug 4, 2026
Global Power Solutions Announces Registration to Attend Data Centre West 2026 in Calgary and Applauds Meta’s Historic CAD $13 Billion Alberta Data Centre Investment
Jul 10, 2026
Closed $0.33 (0.0%) on Jul 10, 2026
Global Power Announces Amendment to Private Placement Terms
Jun 8, 2026
Closed $0.22 (+4.8%) on Jun 9, 2026
Global Power Solutions Signs Non-Binding LOI to Evaluate Development of Modular Hydrogen-Powered Energy Project
Apr 27, 2026
Closed $0.33 (+3.1%) on Apr 27, 2026
Financings
Private placement of units
Sep 23, 2026 · US$709,421
Announced: up to C$1M · C$0.275 a unit · Warrants at C$0.35 for 24 months
Use of proceeds: Developments under the Company's Memorandums of Understanding, marketing and investor relations, working capital and general corporate purposes
Decks
Minaean SP Construction — Investor Presentation (May 2025)
Investor deck · 25 slides · May 2025
Minaean SP Construction — Investor Presentation (January 2025)
Investor deck · 28 slides · January 2025
Minaean SP Construction — Investor Presentation (May 2024)
Investor deck · 28 slides · May 2024
Minaean SP Construction — Investor Presentation (May 2022)
Investor deck · 31 slides · May 2022
Global Power Solutions Corp on 6ix
- News releases
- 21 in the last 12 months · 77 in all · newest Oct 9, 2026 · oldest 2008
- Decks
- 14 decks · latest May 2025
Where Global Power Solutions Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PWER · Home listing | TSXV | Canada | CAD |
| LS Exchange:A41W87 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41W87 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:PWER | Cboe Canada | Canada | CAD |
| Frankfurt:NJA | Frankfurt | Germany | EUR |
| Tradegate:NJA · This page | Tradegate | Germany | EUR |
| Stuttgart:NJA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Global Power Solutions Corp.