Stock listing
Lang & Schwarz:A41G6R DPM Metals Inc. Aktie
German listing (Lang & Schwarz) of DPM Metals Inc. · home listing TSX:DPM
Follow DPM Metals Inc. into a list and get an email when it puts out news.
Home listing price · TSX:DPM
$58.53 CAD +0.30 (+0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DPM
- Day range
- $56.69 – $59.89 CADOct 20, 2026
- Volume
- 394,196 sharesOct 20, 2026
- Market cap
- $12.84B CADAt the close on Oct 20, 2026 · price × 219.4M shares outstanding
- 52-week range
- $29.12 – $72.54 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DPM · Home | $58.53 CAD | +0.30 (+0.5%) | 394,196 | $57.66 | $59.89 | $56.69 | $58.23 | Close on Oct 20, 2026 |
| ASX:DPM | $59.11 AUD | -1.17 (-1.9%) | 9,796 | $60.26 | $60.26 | $58.72 | $60.28 | Close on Oct 20, 2026 |
| OTC:DPMLF | $41.50 USD | -0.14 (-0.3%) | 520 | $40.32 | $41.98 | $40.31 | $41.64 | Close on Oct 19, 2026 |
| Frankfurt:DPU0 | €36.60 EUR | -0.60 (-1.6%) | — | €36.60 | €36.60 | €36.60 | €37.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:DPM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.53 | +0.30 | +0.5% | $57.66 | $59.89 | $56.69 | 394,196 | |
| $58.23 | -0.82 | -1.4% | $58.54 | $59.90 | $58.13 | 682,950 | |
| $59.05 | -0.91 | -1.5% | $59.45 | $60.96 | $58.50 | 565,757 | |
| $59.96 | +3.08 | +5.4% | $57.40 | $60.24 | $57.25 | 1,714,300 | |
| $56.88 | -1.78 | -3.0% | $57.17 | $58.37 | $56.04 | 1,322,100 | |
| $58.66 | -0.75 | -1.3% | $59.29 | $59.94 | $57.51 | 1,254,600 | |
| $59.41 | +5.13 | +9.5% | $55.41 | $59.49 | $55.40 | 1,360,800 | |
| $54.28 | +2.28 | +4.4% | $52.20 | $54.83 | $52.20 | 1,522,800 | |
| $52.00 | -2.51 | -4.6% | $52.86 | $53.16 | $51.86 | 1,352,700 | |
| $54.51 | -1.67 | -3.0% | $56.00 | $56.00 | $53.25 | 1,357,700 | |
| $56.18 | +0.77 | +1.4% | $54.92 | $56.85 | $53.18 | 1,234,200 | |
| $55.41 | -1.75 | -3.1% | $57.92 | $58.03 | $54.55 | 2,038,900 | |
| $57.16 | -5.59 | -8.9% | $62.49 | $62.58 | $56.64 | 1,327,800 | |
| $62.75 | -0.73 | -1.1% | $63.45 | $64.04 | $62.25 | 594,400 | |
| $63.48 | +1.84 | +3.0% | $62.31 | $63.69 | $62.30 | 453,000 | |
| $61.64 | -1.70 | -2.7% | $60.08 | $61.91 | $59.75 | 1,106,700 | |
| $63.34 | -0.64 | -1.0% | $64.00 | $64.35 | $63.01 | 401,187 | |
| $63.98 | +0.70 | +1.1% | $62.33 | $64.60 | $61.95 | 522,479 | |
| $63.28 | -1.34 | -2.1% | $62.85 | $63.70 | $61.68 | 698,701 | |
| $64.62 | +4.51 | +7.5% | $60.41 | $64.75 | $60.16 | 540,051 | |
| $60.11 | -0.48 | -0.8% | $60.96 | $62.05 | $59.69 | 539,821 | |
| $60.59 | +1.86 | +3.2% | $59.03 | $61.08 | $58.02 | 1,963,639 | |
| $58.73 | +1.46 | +2.5% | $58.96 | $59.10 | $58.07 | 347,042 | |
| $57.27 | -0.80 | -1.4% | $58.94 | $58.94 | $56.65 | 517,290 | |
| $58.07 | -0.48 | -0.8% | $58.55 | $58.55 | $56.86 | 528,501 | |
| $58.55 | -1.82 | -3.0% | $58.33 | $59.11 | $57.31 | 447,485 | |
| $60.37 | +0.50 | +0.8% | $61.02 | $61.40 | $59.75 | 659,750 | |
| $59.87 | -0.68 | -1.1% | $59.05 | $60.92 | $58.75 | 614,786 | |
| $60.55 | -0.25 | -0.4% | $61.23 | $62.32 | $60.22 | 1,381,152 | |
| $60.80 | -0.16 | -0.3% | $60.55 | $61.04 | $60.05 | 851,602 | |
| $60.96 | -0.72 | -1.2% | $60.25 | $61.02 | $59.61 | 785,810 | |
| $61.68 | +1.61 | +2.7% | $61.71 | $62.26 | $59.88 | 1,159,449 | |
| $60.07 | +1.13 | +1.9% | $59.98 | $60.89 | $59.18 | 899,007 | |
| $58.94 | -3.79 | -6.0% | $60.97 | $61.47 | $58.82 | 893,554 | |
| $62.73 | -2.00 | -3.1% | $64.03 | $64.48 | $62.04 | 1,706,588 | |
| $64.73 | -2.43 | -3.6% | $67.55 | $67.79 | $64.05 | 877,950 | |
| $67.16 | +0.28 | +0.4% | $67.64 | $67.81 | $66.42 | 1,038,394 | |
| $66.88 | -2.86 | -4.1% | $68.69 | $69.50 | $66.71 | 736,159 | |
| $69.74 | -0.05 | -0.1% | $68.62 | $70.54 | $68.37 | 883,108 | |
| $69.79 | -0.36 | -0.5% | $70.97 | $72.54 | $68.75 | 967,426 | |
| $70.15 | +2.62 | +3.9% | $68.68 | $70.41 | $67.76 | 550,504 | |
| $67.53 | +1.17 | +1.8% | $65.26 | $68.03 | $65.26 | 878,866 | |
| $66.36 | +4.16 | +6.7% | $64.85 | $66.75 | $64.71 | 641,480 | |
| $62.20 | -1.31 | -2.1% | $62.49 | $63.37 | $62.05 | 366,508 | |
| $63.51 | +1.19 | +1.9% | $63.07 | $64.12 | $61.55 | 355,098 | |
| $62.32 | +0.97 | +1.6% | $62.01 | $62.96 | $61.62 | 490,205 | |
| $61.35 | -1.38 | -2.2% | $61.80 | $62.35 | $61.10 | 352,469 | |
| $62.73 | +0.45 | +0.7% | $63.91 | $63.91 | $62.03 | 619,428 | |
| $62.28 | +0.39 | +0.6% | $62.04 | $62.92 | $61.48 | 623,011 | |
| $61.89 | +0.27 | +0.4% | $61.44 | $62.18 | $60.13 | 726,166 | |
| $61.62 | +3.63 | +6.3% | $61.24 | $62.99 | $60.65 | 874,336 | |
| $57.99 | +1.40 | +2.5% | $56.00 | $58.08 | $55.72 | 788,463 | |
| $56.59 | +3.05 | +5.7% | $55.90 | $57.38 | $55.33 | 844,451 | |
| $53.54 | +4.26 | +8.6% | $51.72 | $53.76 | $50.31 | 1,100,023 | |
| $49.28 | -3.02 | -5.8% | $55.25 | $55.71 | $48.78 | 1,085,185 | |
| $52.30 | +3.00 | +6.1% | $50.33 | $52.48 | $49.72 | 642,356 | |
| $49.30 | -0.70 | -1.4% | $49.79 | $50.55 | $48.26 | 1,213,837 | |
| $50.00 | -1.05 | -2.1% | $50.10 | $50.51 | $49.10 | 801,575 | |
| $51.05 | -1.40 | -2.7% | $52.93 | $53.15 | $49.85 | 1,314,234 | |
| $52.45 | +1.53 | +3.0% | $50.97 | $52.79 | $50.37 | 2,220,384 | |
| $50.92 | -0.17 | -0.3% | $49.60 | $51.17 | $49.43 | 1,571,229 | |
| $51.09 | +0.51 | +1.0% | $51.36 | $52.39 | $50.69 | 384,703 | |
| $50.58 | +3.65 | +7.8% | $48.48 | $50.72 | $48.21 | 831,187 | |
| $46.93 | -0.06 | -0.1% | $46.87 | $47.69 | $46.40 | 823,328 |
- Ticker
- Lang & Schwarz:A41G6R
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
DPM Metals Reports Third Quarter Gold Equivalent Production Results; On Track to Achieve High-End of 2026 Guidance
Latest earnings call · Jul 31, 2026
DPM Metals (TSX:DPM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
DPM Metals (TSX:DPM) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptDPM Metals (TSX:DPM) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptDPM Metals (TSX:DPM) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 9:00 AM ET
Watch Transcript
Latest news
DPM Metals Reports Third Quarter Gold Equivalent Production Results; On Track to Achieve High-End of 2026 Guidance
Oct 8, 2026
Closed $54.28 (+4.4%) on Oct 8, 2026
DPM Metals Announces Constitutional Court of Bosnia and Herzegovina Decision
Oct 1, 2026
Closed $57.16 (-8.9%) on Oct 1, 2026
DPM Metals Appoints Peter Brady as Executive Vice President, General Counsel and Corporate Affairs
Sep 23, 2026
Closed $63.28 (-2.1%) on Sep 23, 2026
DPM Metals Expands Brevene Porphyry South Discovery with New High-Grade Intercepts
Sep 20, 2026
Closed $60.11 (-0.8%) on Sep 21, 2026
DPM Metals Extends Mineralization at Dumitru Potok with High-Grade Intercepts
Sep 8, 2026
Closed $60.80 (-0.3%) on Sep 8, 2026
DPM Metals Announces Commercial Production at VareS
Aug 18, 2026
Closed $62.20 (-2.1%) on Aug 18, 2026
DPM Metals Announces Commercial Production at Vare?
Aug 17, 2026
Closed $63.51 (+1.9%) on Aug 17, 2026
DPM Metals Reports Record Q2 2026 Free Cash Flow and Earnings; Vareš On-Track to Achieve Full Production by Year-end 2026
Jul 30, 2026
Closed $49.28 (-5.8%) on Jul 31, 2026
DPM Metals Delivers Strong Second Quarter Gold Equivalent Production; Continues to Progress Vare? Ramp-up
Jul 8, 2026
Closed $50.04 (+8.5%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 31, 2026
Investor Day (June 2026)
Investor day · 39 slides · Jun 17, 2026
Corporate Update (June 2026)
Corporate update · 31 slides · Jun 15, 2026
Bank of America Securities Global Metals, Mining & Steel Conference 2026
Conference · 33 slides · May 11, 2026
DPM Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 36 in the last 12 months · 155 in all · newest Oct 8, 2026 · oldest 2008
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 31, 2026
- Decks
- 44 decks · latest Jul 31, 2026
Where DPM Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DPM · Home listing | TSX | Canada | CAD |
| ASX:DPM | ASX | Australia | AUD |
| OTC:DPMLF | OTC | United States | USD |
| Tradegate:DPU0 | Tradegate | Germany | EUR |
| gettex:DPU0 | gettex | Germany | EUR |
| Cboe Canada:DPM | Cboe Canada | Canada | CAD |
| LS Exchange:A41G6R | LS Exchange | Germany | EUR |
| Frankfurt:DPU0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41G6R · This page | Lang & Schwarz | Germany | EUR |
| gettex:DPU1 | gettex | Germany | EUR |
| Munich:DPU0 | Munich | Germany | EUR |
| Tradegate:DPU1 | Tradegate | Germany | EUR |
| Hamburg:DPU0 | Hamburg | Germany | EUR |
| Munich:DPU1 | Munich | Germany | EUR |
| Dusseldorf:DPU0 | Dusseldorf | Germany | EUR |
| Frankfurt:DPU1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41JQH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41JQH | LS Exchange | Germany | EUR |
| Stuttgart:DPU0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about DPM Metals Inc.