Stock listing
Lang & Schwarz:A41FV3 Visionary Copper and Gold Mines Inc. Aktie
German listing (Lang & Schwarz) of Visionary Copper and Gold Mines Inc. · home listing TSXV:VCG
Follow Visionary Copper and Gold Mines Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:VCG
$1.20 CAD +0.17 (+16.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:VCG
- Day range
- $1.09 – $1.25 CADOct 20, 2026
- Volume
- 93,270 sharesOct 20, 2026
- Market cap
- $28.29M CADAt the close on Oct 20, 2026 · price × 23.57M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VCG · Home | $1.20 CAD | +0.17 (+16.5%) | 93,270 | $1.13 | $1.25 | $1.09 | $1.03 | Close on Oct 20, 2026 |
| Frankfurt:CAX | €0.625 EUR | -0.010 (-1.6%) | — | €0.625 | €0.625 | €0.625 | €0.635 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:VCG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | +0.17 | +16.5% | $1.13 | $1.25 | $1.09 | 93,270 | |
| $1.03 | +0.01 | +1.0% | $1.00 | $1.05 | $1.00 | 3,706 | |
| $1.02 | 0.00 | 0.0% | $1.09 | $1.09 | $1.02 | 675 | |
| $1.02 | -0.12 | -10.5% | $1.12 | $1.12 | $1.01 | 61,221 | |
| $1.14 | -0.01 | -0.9% | $1.10 | $1.14 | $1.06 | 5,109 | |
| $1.15 | -0.08 | -6.5% | $1.14 | $1.20 | $0.92 | 21,917 | |
| $1.23 | -0.05 | -3.9% | $1.26 | $1.26 | $1.20 | 14,800 | |
| $1.28 | +0.04 | +3.2% | $1.20 | $1.29 | $1.20 | 17,000 | |
| $1.24 | -0.01 | -0.8% | $1.25 | $1.25 | $1.24 | 24,800 | |
| $1.25 | -0.05 | -3.8% | $1.25 | $1.25 | $1.25 | 600 | |
| $1.30 | +0.05 | +4.0% | $1.25 | $1.34 | $1.25 | 6,100 | |
| $1.25 | +0.05 | +4.2% | $1.20 | $1.25 | $1.17 | 22,500 | |
| $1.20 | -0.06 | -4.8% | $1.25 | $1.25 | $1.17 | 24,300 | |
| $1.26 | -0.02 | -1.6% | $1.26 | $1.26 | $1.25 | 1,806 | |
| $1.28 | +0.02 | +1.6% | $1.30 | $1.30 | $1.28 | 3,900 | |
| $1.26 | -0.09 | -6.7% | $1.27 | $1.29 | $1.26 | 11,700 | |
| $1.35 | +0.04 | +3.1% | $1.33 | $1.35 | $1.30 | 69,500 | |
| $1.31 | -0.09 | -6.4% | $1.36 | $1.36 | $1.31 | 14,900 | |
| $1.40 | 0.00 | 0.0% | $1.41 | $1.45 | $1.40 | 6,300 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 19,300 | |
| $1.40 | 0.00 | 0.0% | $1.41 | $1.41 | $1.39 | 6,100 | |
| $1.40 | +0.02 | +1.4% | $1.40 | $1.40 | $1.32 | 30,100 | |
| $1.38 | +0.03 | +2.2% | $1.40 | $1.42 | $1.38 | 20,000 | |
| $1.35 | -0.05 | -3.6% | $1.35 | $1.35 | $1.26 | 22,400 | |
| $1.40 | 0.00 | 0.0% | $1.45 | $1.45 | $1.40 | 2,100 | |
| $1.40 | -0.08 | -5.4% | $1.39 | $1.40 | $1.36 | 6,200 | |
| $1.48 | -0.04 | -2.6% | $1.48 | $1.48 | $1.45 | 10,400 | |
| $1.52 | +0.02 | +1.3% | $1.46 | $1.53 | $1.46 | 6,500 | |
| $1.50 | -0.05 | -3.2% | $1.51 | $1.51 | $1.50 | 5,500 | |
| $1.55 | -0.05 | -3.1% | $1.63 | $1.63 | $1.55 | 1,700 | |
| $1.60 | -0.11 | -6.4% | $1.67 | $1.67 | $1.60 | 6,500 | |
| $1.71 | +0.20 | +13.2% | $1.58 | $1.71 | $1.50 | 140,400 | |
| $1.51 | +0.07 | +4.9% | $1.47 | $1.58 | $1.47 | 58,700 | |
| $1.44 | -0.16 | -10.0% | $1.51 | $1.54 | $1.41 | 45,300 | |
| $1.60 | +0.02 | +1.3% | $1.55 | $1.60 | $1.53 | 19,200 | |
| $1.58 | -0.09 | -5.4% | $1.74 | $1.74 | $1.53 | 145,200 | |
| $1.67 | +0.09 | +5.7% | $1.63 | $1.74 | $1.52 | 56,800 | |
| $1.58 | +0.08 | +5.3% | $1.56 | $1.60 | $1.49 | 35,200 | |
| $1.50 | +0.13 | +9.5% | $1.37 | $1.66 | $1.37 | 95,800 | |
| $1.37 | -0.05 | -3.5% | $1.36 | $1.37 | $1.31 | 6,400 | |
| $1.42 | +0.12 | +9.2% | $1.38 | $1.45 | $1.31 | 17,500 | |
| $1.30 | -0.03 | -2.3% | $1.31 | $1.31 | $1.30 | 20,700 | |
| $1.33 | +0.10 | +8.1% | $1.21 | $1.33 | $1.21 | 25,600 | |
| $1.23 | -0.03 | -2.4% | $1.23 | $1.23 | $1.23 | 6,100 | |
| $1.26 | -0.08 | -6.0% | $1.31 | $1.32 | $1.26 | 5,800 | |
| $1.34 | +0.09 | +7.2% | $1.29 | $1.35 | $1.29 | 32,800 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | +0.05 | +4.2% | $1.22 | $1.26 | $1.22 | 19,900 | |
| $1.20 | -0.07 | -5.5% | $1.18 | $1.25 | $1.18 | 17,800 | |
| $1.27 | +0.06 | +5.0% | $1.15 | $1.27 | $1.15 | 24,200 | |
| $1.21 | +0.04 | +3.4% | $1.15 | $1.24 | $1.15 | 13,300 | |
| $1.17 | -0.10 | -7.9% | $1.24 | $1.24 | $1.15 | 43,400 | |
| $1.27 | -0.01 | -0.8% | $1.24 | $1.28 | $1.21 | 25,900 | |
| $1.28 | -0.02 | -1.5% | $1.26 | $1.30 | $1.21 | 191,300 | |
| $1.30 | +0.01 | +0.8% | $1.315 | $1.315 | $1.30 | 4,200 | |
| $1.29 | 0.00 | 0.0% | $1.25 | $1.29 | $1.23 | 29,900 | |
| $1.29 | +0.04 | +3.2% | $1.25 | $1.30 | $1.25 | 4,000 | |
| $1.25 | +0.02 | +1.6% | $1.23 | $1.25 | $1.23 | 19,200 | |
| $1.23 | 0.00 | 0.0% | $1.25 | $1.25 | $1.23 | 14,100 | |
| $1.23 | -0.01 | -0.8% | $1.24 | $1.25 | $1.23 | 10,800 | |
| $1.24 | -0.10 | -7.5% | $1.30 | $1.30 | $1.23 | 17,400 | |
| $1.34 | +0.06 | +4.7% | $1.30 | $1.36 | $1.30 | 26,300 | |
| $1.28 | +0.07 | +5.8% | $1.21 | $1.29 | $1.20 | 14,200 | |
| $1.21 | -0.07 | -5.5% | $1.25 | $1.26 | $1.19 | 29,200 |
- Ticker
- Lang & Schwarz:A41FV3
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news
Visionary Copper and Gold Mines Receives Exploration Permits for Its High-Grade Copper and Gold Pine Bay Project in the Flin Flon Mining District, Manitoba
Oct 20, 2026
Closed $1.20 (+16.5%) on Oct 20, 2026
Visionary Consolidates Ground Down-Plunge from Pt. Leamington Deposit and Southern Trend, Securing Five Airborne EM Conductors on the Host Horizon, Two with Historical Massive Sulphide Boulders
Sep 22, 2026
Closed $1.40 (0.0%) on Sep 22, 2026
Visionary Copper and Gold Mines Launches Sampling Program of Historic Drill Core from Pt. Leamington in Central Newfoundland
Sep 17, 2026
Closed $1.38 (+2.2%) on Sep 17, 2026
Visionary Outlines 20,000-Metre Phase 2 Drill Program to Grow Pt. Leamington Resource and Advance Kraken Copper Discovery
Sep 10, 2026
Closed $1.52 (+1.3%) on Sep 10, 2026
Visionary Copper and Gold Mines Receives Phase 2 Drill Approval for Its Pt. Leamington Gold/Copper/Zinc/Silver VMS Deposit in Newfoundland
Sep 2, 2026
Closed $1.51 (+4.9%) on Sep 2, 2026
Visionary Appoints Jason Flight as Vice President of Exploration
Aug 25, 2026
Closed $1.50 (+9.5%) on Aug 25, 2026
Visionary Copper and Gold Mines Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 22 in the last 12 months · 233 in all · newest Oct 20, 2026 · oldest 2009
Where Visionary Copper and Gold Mines Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VCG · Home listing | TSXV | Canada | CAD |
| OTC:VCGMF | OTC | United States | USD |
| Cboe Canada:VCG | Cboe Canada | Canada | CAD |
| Frankfurt:CAX | Frankfurt | Germany | EUR |
| gettex:CAX | gettex | Germany | EUR |
| LSE:0A4V | LSE | United Kingdom | CAD |
| LS Exchange:A41FV3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41FV3 · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:CAX | Tradegate | Germany | EUR |
| Munich:CAX | Munich | Germany | EUR |
| Dusseldorf:CAX | Dusseldorf | Germany | EUR |
| Stuttgart:CAX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Visionary Copper and Gold Mines Inc.