Stock listing
Lang & Schwarz:A414DM Antimony Resources Corp. Aktie
German listing (Lang & Schwarz) of Antimony Resources Corp. · home listing CSE:ATMY
Follow Antimony Resources Corp. into a list and get an email when it puts out news.
Home listing price · CSE:ATMY
$0.29 CAD -0.01 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ATMY
- Day range
- $0.275 – $0.30 CADOct 30, 2026
- Volume
- 51,722 sharesOct 30, 2026
- Market cap
- $35.33M CADAt the close on Oct 30, 2026 · price × 121.8M shares outstanding
- 52-week range
- $0.27 – $1.65 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $83,939 CADMedian day 139,330 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ATMY · Home | $0.29 CAD | -0.01 (-3.3%) | 51,722 | $0.30 | $0.30 | $0.275 | $0.30 | Close on Oct 30, 2026 |
| OTC:ATMYF | $0.22 USD | +0.02 (+10.0%) | 5,800 | $0.219 | $0.22 | $0.219 | $0.20 | Close on Oct 27, 2026 |
| Frankfurt:K8J0 | €0.17 EUR | 0.00 (0.0%) | — | €0.17 | €0.17 | €0.17 | €0.17 | Close on Oct 30, 2026 |
| Cboe Canada:ATMY | $0.28 CAD | 0.00 (0.0%) | 9,000 | $0.275 | $0.28 | $0.275 | $0.28 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ATMY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.275 | 51,722 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.29 | 14,140 | |
| $0.30 | -0.01 | -3.2% | $0.32 | $0.32 | $0.28 | 102,040 | |
| $0.31 | +0.035 | +12.7% | $0.28 | $0.31 | $0.27 | 793,477 | |
| $0.275 | -0.005 | -1.8% | $0.29 | $0.29 | $0.275 | 59,717 | |
| $0.28 | -0.01 | -3.4% | $0.315 | $0.315 | $0.27 | 1,040,767 | |
| $0.29 | -0.02 | -6.5% | $0.305 | $0.305 | $0.29 | 140,074 | |
| $0.31 | -0.035 | -10.1% | $0.34 | $0.34 | $0.31 | 156,000 | |
| $0.345 | +0.02 | +6.2% | $0.32 | $0.355 | $0.32 | 218,725 | |
| $0.325 | +0.005 | +1.6% | $0.33 | $0.33 | $0.315 | 145,350 | |
| $0.32 | +0.02 | +6.7% | $0.32 | $0.325 | $0.30 | 138,585 | |
| $0.30 | -0.01 | -3.2% | $0.32 | $0.32 | $0.295 | 132,790 | |
| $0.31 | -0.015 | -4.6% | $0.33 | $0.33 | $0.30 | 129,801 | |
| $0.325 | -0.035 | -9.7% | $0.345 | $0.345 | $0.32 | 324,467 | |
| $0.36 | -0.005 | -1.4% | $0.385 | $0.385 | $0.35 | 189,473 | |
| $0.365 | +0.005 | +1.4% | $0.355 | $0.365 | $0.35 | 167,406 | |
| $0.36 | -0.015 | -4.0% | $0.38 | $0.385 | $0.35 | 222,490 | |
| $0.375 | -0.005 | -1.3% | $0.39 | $0.39 | $0.365 | 99,067 | |
| $0.38 | -0.03 | -7.3% | $0.42 | $0.42 | $0.38 | 69,711 | |
| $0.41 | +0.005 | +1.2% | $0.39 | $0.42 | $0.375 | 108,426 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.435 | $0.40 | 70,765 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.385 | 68,110 | |
| $0.41 | 0.00 | 0.0% | $0.415 | $0.415 | $0.40 | 81,500 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.41 | $0.40 | 81,585 | |
| $0.415 | -0.055 | -11.7% | $0.47 | $0.47 | $0.40 | 405,325 | |
| $0.47 | +0.055 | +13.3% | $0.42 | $0.47 | $0.42 | 277,900 | |
| $0.415 | -0.02 | -4.6% | $0.44 | $0.44 | $0.40 | 214,150 | |
| $0.435 | -0.01 | -2.2% | $0.47 | $0.47 | $0.435 | 58,060 | |
| $0.445 | -0.02 | -4.3% | $0.465 | $0.475 | $0.44 | 84,589 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.47 | $0.458 | 36,422 | |
| $0.47 | -0.005 | -1.1% | $0.48 | $0.48 | $0.47 | 18,200 | |
| $0.475 | 0.00 | 0.0% | $0.48 | $0.485 | $0.46 | 52,429 | |
| $0.475 | -0.025 | -5.0% | $0.50 | $0.50 | $0.475 | 102,639 | |
| $0.50 | +0.005 | +1.0% | $0.52 | $0.54 | $0.50 | 51,026 | |
| $0.495 | -0.015 | -2.9% | $0.52 | $0.52 | $0.495 | 39,050 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.52 | $0.49 | 108,804 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.51 | $0.475 | 97,231 | |
| $0.50 | -0.04 | -7.4% | $0.54 | $0.54 | $0.48 | 120,544 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.56 | $0.50 | 179,555 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 113,744 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.60 | $0.55 | 175,210 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.58 | $0.55 | 167,210 | |
| $0.57 | 0.00 | 0.0% | $0.60 | $0.60 | $0.55 | 137,294 | |
| $0.57 | +0.02 | +3.6% | $0.54 | $0.57 | $0.54 | 79,540 | |
| $0.55 | +0.10 | +22.2% | $0.495 | $0.61 | $0.495 | 192,482 | |
| $0.45 | -0.10 | -18.2% | $0.55 | $0.56 | $0.45 | 209,968 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.57 | $0.55 | 15,375 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.60 | $0.55 | 171,544 | |
| $0.57 | -0.02 | -3.4% | $0.61 | $0.63 | $0.57 | 54,362 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.61 | $0.57 | 64,981 | |
| $0.60 | 0.00 | 0.0% | $0.62 | $0.64 | $0.60 | 176,170 | |
| $0.60 | -0.08 | -11.8% | $0.70 | $0.70 | $0.57 | 172,991 | |
| $0.68 | -0.02 | -2.9% | $0.75 | $0.75 | $0.68 | 152,045 | |
| $0.70 | +0.14 | +25.0% | $0.60 | $0.71 | $0.58 | 420,379 | |
| $0.56 | 0.00 | 0.0% | $0.58 | $0.58 | $0.51 | 51,967 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.62 | $0.54 | 275,199 | |
| $0.55 | -0.02 | -3.5% | $0.60 | $0.65 | $0.495 | 1,257,717 | |
| $0.57 | +0.13 | +29.5% | $0.46 | $0.60 | $0.455 | 456,325 | |
| $0.44 | +0.025 | +6.0% | $0.44 | $0.45 | $0.43 | 167,257 | |
| $0.415 | +0.005 | +1.2% | $0.435 | $0.45 | $0.415 | 156,688 | |
| $0.41 | +0.015 | +3.8% | $0.41 | $0.455 | $0.405 | 321,374 | |
| $0.395 | -0.02 | -4.8% | $0.41 | $0.415 | $0.385 | 181,402 | |
| $0.415 | +0.025 | +6.4% | $0.40 | $0.495 | $0.39 | 343,862 | |
| $0.39 | +0.005 | +1.3% | $0.40 | $0.415 | $0.38 | 141,150 |
- Ticker
- Lang & Schwarz:A414DM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Antimony Resources Corp. (ATMY) (ATMYF) (K8J0) Announces Closing of Financing
Latest deck · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Latest news
Antimony Resources Corp. (ATMY) (ATMYF) (K8J0) Announces Closing of Financing
Oct 23, 2026
Closed $0.28 (-3.4%) on Oct 23, 2026
Antimony Resources Corp. (ATMY) (ATMYF) (K8J0) Announces Closing of Order Book for Financing
Oct 16, 2026
Closed $0.32 (+6.7%) on Oct 16, 2026
Antimony Resources Corp. (ATMY) (ATMYF) (K8J0) Announces Financing
Oct 15, 2026
Closed $0.32 (+6.7%) on Oct 16, 2026
Antimony Resources Corp. (ATMY) (ATMYF) (K8J0) Reports More Massive Antimony-Bearing Stibnite ("Sb") of 21.45% Antimony (Sb) over 1.10 Meters (m) and 15.0% Sb over 0.8 m in a Mineralized Zone of 4.36% Sb over 13.0 m at the Main Zone
Oct 14, 2026
Closed $0.31 (-4.6%) on Oct 14, 2026
Antimony Resources Corp. (ATMY) (ATMYF) (K8J0) Announces Closing of $5,000,000 Flow-Thru Financing
Oct 5, 2026
Closed $0.38 (-7.3%) on Oct 5, 2026
Antimony Resources Announces Closing of $5,000,000 Flow-Thru Financing
Oct 5, 2026
Closed $0.38 (-7.3%) on Oct 5, 2026
Antimony Resources Corp. (ATMY) (ATMYF) (K8J0) Reports High-Grade Antimony (Sb) Assays - Drills 27.3% Sb Over 0.3 Meters (m) Within a Zone of 2.28% Sb Over a Length of 9.12 m
Sep 11, 2026
Closed $0.495 (-2.9%) on Sep 11, 2026
Antimony Resources Corp. Reports Completion of Airborne Survey at Bald Hill Antimony Project
Aug 31, 2026
Closed $0.57 (0.0%) on Aug 31, 2026
Antimony Resources Corp. (ATMY) (ATMYF) (K8J0) Reports Completion of Airborne Survey at Bald Hill Antimony Project
Aug 28, 2026
Closed $0.57 (+3.6%) on Aug 28, 2026
Financings
Private placement of units
Oct 23, 2026 · US$2.14M
Closed: C$3M raised · C$0.3 a unit · ½ warrant at C$0.5 for 24 months
Use of proceeds: Exploration and development on the Bald Hill Antimony Project and general working capital
Announced Oct 15, 2026 · Update Oct 16, 2026 · Closed Oct 23, 2026
Private placement of flow-through common shares
Oct 5, 2026 · US$3.51M
Closed: C$5M raised · C$0.47 a share · Castlewood Capital Corporation
Dealers: Castlewood Capital Corporation (finder)
Use of proceeds: Exploration and development activities on the Bald Hill Antimony Project
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · Aug 11, 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · Apr 2, 2026
Antimony Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 55 in the last 12 months · 95 in all · newest Oct 23, 2026 · oldest 2021
- Decks
- 2 decks · latest Aug 11, 2026
Where Antimony Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ATMY · Home listing | CSE | Canada | CAD |
| gettex:K8J0 | gettex | Germany | EUR |
| OTC:ATMYF | OTC | United States | USD |
| Tradegate:K8J0 | Tradegate | Germany | EUR |
| LS Exchange:A414DM | LS Exchange | Germany | EUR |
| Frankfurt:K8J0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A414DM · This page | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ATMY | Cboe Canada | Canada | CAD |
| Munich:K8J0 | Munich | Germany | EUR |
| Stuttgart:K8J0 | Stuttgart | Germany | EUR |
| Hamburg:K8J0 | Hamburg | Germany | EUR |
| Dusseldorf:K8J0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Antimony Resources Corp.