Stock listing
Lang & Schwarz:A41080 Morocco Strategic Minerals Corporation Aktie
German listing (Lang & Schwarz) of Morocco Strategic Minerals Corporation · home listing TSXV:MCC
Follow Morocco Strategic Minerals Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:MCC
$0.17 CAD +0.01 (+3.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MCC
- Day range
- $0.16 – $0.17 CADOct 21, 2026
- Volume
- 4,606 sharesOct 21, 2026
- Market cap
- $31.97M CADAt the close on Oct 21, 2026 · price × 188.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MCC · Home | $0.17 CAD | +0.005 (+3.0%) | 4,606 | $0.17 | $0.17 | $0.16 | $0.165 | Close on Oct 21, 2026 |
| OTC:GNSMF | $0.092 USD | -0.040 (-30.3%) | 3,025 | $0.092 | $0.092 | $0.092 | $0.132 | Close on Oct 21, 2026 |
| Frankfurt:0FU0 | €0.101 EUR | +0.004 (+4.1%) | — | €0.096 | €0.101 | €0.096 | €0.097 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:MCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.16 | 4,606 | |
| $0.165 | +0.005 | +3.1% | $0.17 | $0.175 | $0.15 | 72,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.155 | 123,540 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 124,307 | |
| $0.17 | +0.005 | +3.0% | $0.175 | $0.175 | $0.17 | 50,338 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.175 | $0.155 | 229,940 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.17 | 762,000 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 365,335 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 186,916 | |
| $0.18 | -0.01 | -5.3% | $0.195 | $0.195 | $0.165 | 375,522 | |
| $0.19 | -0.005 | -2.6% | $0.20 | $0.20 | $0.19 | 66,013 | |
| $0.195 | -0.01 | -4.9% | $0.205 | $0.205 | $0.18 | 499,604 | |
| $0.205 | +0.005 | +2.5% | $0.21 | $0.21 | $0.205 | 184,336 | |
| $0.20 | 0.00 | 0.0% | $0.215 | $0.215 | $0.20 | 18,136 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 305,220 | |
| $0.20 | -0.015 | -7.0% | $0.21 | $0.21 | $0.20 | 258,129 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.20 | 209,914 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 264,557 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 175,580 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.215 | $0.20 | 110,808 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.215 | $0.20 | 101,825 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.20 | 79,957 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.21 | $0.20 | 156,660 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.21 | $0.195 | 217,341 | |
| $0.20 | -0.005 | -2.4% | $0.215 | $0.215 | $0.19 | 115,818 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.205 | $0.195 | 259,839 | |
| $0.20 | -0.015 | -7.0% | $0.215 | $0.215 | $0.195 | 438,693 | |
| $0.215 | 0.00 | 0.0% | $0.21 | $0.215 | $0.21 | 28,500 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.205 | 278,544 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.225 | $0.21 | 199,100 | |
| $0.215 | -0.015 | -6.5% | $0.20 | $0.235 | $0.19 | 782,653 | |
| $0.23 | +0.03 | +15.0% | $0.21 | $0.235 | $0.195 | 503,483 | |
| $0.20 | +0.015 | +8.1% | $0.20 | $0.205 | $0.19 | 350,345 | |
| $0.185 | +0.01 | +5.7% | $0.18 | $0.185 | $0.18 | 57,086 | |
| $0.175 | -0.01 | -5.4% | $0.20 | $0.20 | $0.17 | 202,655 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 143,643 | |
| $0.19 | +0.01 | +5.6% | $0.185 | $0.19 | $0.18 | 338,623 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 36,789 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.185 | $0.175 | 290,000 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.18 | $0.175 | 146,381 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.19 | $0.175 | 248,087 | |
| $0.175 | +0.025 | +16.7% | $0.165 | $0.175 | $0.165 | 283,662 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.153 | $0.15 | 180,645 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.14 | 338,000 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 13,000 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.14 | 133,813 | |
| $0.15 | +0.005 | +3.4% | $0.16 | $0.16 | $0.15 | 34,750 | |
| $0.145 | -0.01 | -6.5% | $0.175 | $0.175 | $0.145 | 67,063 | |
| $0.155 | -0.01 | -6.1% | $0.175 | $0.175 | $0.155 | 87,115 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.16 | 121,686 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 239,588 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 174,000 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 64,308 | |
| $0.16 | +0.02 | +14.3% | $0.14 | $0.16 | $0.14 | 123,000 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 46,879 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 31,778 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 195,961 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 106,000 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.125 | 88,488 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 1,545 | |
| $0.125 | +0.01 | +8.7% | $0.135 | $0.135 | $0.125 | 23,577 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.13 | $0.115 | 172,920 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 21,800 | |
| $0.12 | -0.01 | -7.7% | $0.14 | $0.14 | $0.115 | 116,153 |
- Ticker
- Lang & Schwarz:A41080
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
Morocco Strategic Minerals Reports New Gold Mineralization North of Aït Zekri and Announces Stock Option Grants
Latest news
Morocco Strategic Minerals Reports New Gold Mineralization North of Aït Zekri and Announces Stock Option Grants
Sep 15, 2026
Closed $0.205 (+2.5%) on Sep 15, 2026
Morocco Strategic Minerals Corp. Completes Sale of Initial 51% Interest in Sakami Property in Quebec
Sep 4, 2026
Closed $0.23 (+15.0%) on Sep 4, 2026
Morocco Strategic Minerals Corp. Completes Sale of Initial 51% Interest in Sakami Property in Québec
Sep 3, 2026
Closed $0.20 (+8.1%) on Sep 3, 2026
Morocco Strategic Minerals Advances Multiple High-Grade Copper Targets Across its Western High Atlas District
Aug 20, 2026
Closed $0.15 (+3.4%) on Aug 20, 2026
Morocco Strategic Minerals Reports 14.88% Copper and 696 g/t Silver at Ouneine and up to 4.16 g/t Gold at Aït Zekri
Jul 29, 2026
Closed $0.125 (-3.8%) on Jul 29, 2026
Decks
Investor Presentation (July 2025)
Investor deck · 22 slides · July 2025
Morocco Strategic Minerals Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 15 in the last 12 months · 88 in all · newest Sep 15, 2026 · oldest 2018
- Decks
- 1 deck · latest July 2025
Where Morocco Strategic Minerals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MCC · Home listing | TSXV | Canada | CAD |
| OTC:GNSMF | OTC | United States | USD |
| LS Exchange:A41080 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41080 · This page | Lang & Schwarz | Germany | EUR |
| Cboe Canada:MCC | Cboe Canada | Canada | CAD |
| Frankfurt:0FU0 | Frankfurt | Germany | EUR |
| Stuttgart:0FU0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Morocco Strategic Minerals Corporation.