Stock listing

Lang & Schwarz:A40ZVU UMT United Mobility Technology AG Aktie

German listing (Lang & Schwarz) of UMT United Mobility Technology AG · home listing Xetra:UMD

Follow UMT United Mobility Technology AG into a list and get an email when it puts out news.

Home listing price · XETR:UMD

€1.07 EUR -0.02 (-1.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UMD

Past 3 months -11.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €1.07 – €1.08 EUROct 20, 2026
Volume: 3,475 sharesOct 20, 2026
Market cap: €2.63M EURAt the close on Oct 20, 2026 · price × 2.45M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UMD · Home	€1.07 EUR	-0.02 (-1.8%)	3,475	€1.08	€1.08	€1.07	€1.09	Close on Oct 20, 2026
Frankfurt:UMD	€1.06 EUR	+0.08 (+8.2%)	—	€0.98	€1.06	€0.98	€0.98	Close on Oct 19, 2026
Dusseldorf:UMD	€1.03 EUR	+0.045 (+4.6%)	—	€0.985	€1.05	€0.985	€0.985	Close on Oct 19, 2026
Hamburg:UMD	€0.98 EUR	0.00 (0.0%)	—	€0.98	€0.98	€0.98	€0.98	Close on Oct 19, 2026
Munich:UMD	€1.06 EUR	0.00 (0.0%)	—	€1.06	€1.06	€1.06	€1.06	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:UMD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€1.07	-0.02	-1.8%	€1.08	€1.08	€1.07	3,475
Mon, Oct 19	€1.09	+0.06	+5.8%	€1.03	€1.10	€1.01	3,475
Fri, Oct 16	€1.03	0.00	0.0%	€1.03	€1.03	€1.01	6
Thu, Oct 15	€1.03	-0.02	-1.9%	€1.05	€1.05	€1.03	2
Wed, Oct 14	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	2
Tue, Oct 13	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	2
Mon, Oct 12	€1.05	0.00	0.0%	€1.05	€1.05	€1.03	301
Fri, Oct 9	€1.05	-0.02	-1.9%	€1.07	€1.07	€1.05	263
Thu, Oct 8	€1.07	0.00	0.0%	€1.07	€1.07	€1.07	263
Wed, Oct 7	€1.07	0.00	0.0%	€1.07	€1.07	€1.07	263
Tue, Oct 6	€1.07	0.00	0.0%	€1.04	€1.09	€1.04	2,263
Mon, Oct 5	€1.07	-0.02	-1.8%	€1.07	€1.07	€1.07	29
Fri, Oct 2	€1.09	+0.02	+1.9%	€1.07	€1.09	€1.07	1
Thu, Oct 1	€1.07	+0.01	+0.9%	€1.07	€1.08	€1.06	1
Wed, Sep 30	€1.06	-0.05	-4.5%	€1.12	€1.12	€1.06	3,285
Tue, Sep 29	€1.11	+0.01	+0.9%	€1.09	€1.12	€1.09	1,341
Mon, Sep 28	€1.10	+0.01	+0.9%	€1.09	€1.10	€1.09	2,066
Fri, Sep 25	€1.09	0.00	0.0%	€1.09	€1.09	€1.09	2,066
Thu, Sep 24	€1.09	0.00	0.0%	€1.09	€1.09	€1.08	2,066
Wed, Sep 23	€1.09	-0.01	-0.9%	€1.09	€1.09	€1.09	2,066
Tue, Sep 22	€1.10	+0.04	+3.8%	€1.03	€1.10	€1.03	2,066
Mon, Sep 21	€1.06	-0.01	-0.9%	€1.07	€1.07	€1.06	15
Fri, Sep 18	€1.07	0.00	0.0%	€1.07	€1.07	€1.03	15
Thu, Sep 17	€1.07	0.00	0.0%	€1.07	€1.09	€1.07	1,569
Wed, Sep 16	€1.07	0.00	0.0%	€1.07	€1.07	€1.03	71
Tue, Sep 15	€1.07	+0.01	+0.9%	€1.07	€1.07	€1.07	9
Mon, Sep 14	€1.06	0.00	0.0%	€1.07	€1.07	€1.03	9
Fri, Sep 11	€1.06	+0.01	+1.0%	€1.06	€1.06	€1.04	27
Thu, Sep 10	€1.05	-0.03	-2.8%	€1.07	€1.08	€1.03	136
Wed, Sep 9	€1.08	+0.01	+0.9%	€1.07	€1.09	€1.07	2,100
Tue, Sep 8	€1.07	0.00	0.0%	€1.07	€1.07	€1.07	2,050
Mon, Sep 7	€1.07	-0.01	-0.9%	€1.09	€1.09	€1.07	2,550
Fri, Sep 4	€1.08	-0.01	-0.9%	€1.08	€1.08	€1.08	117
Thu, Sep 3	€1.09	0.00	0.0%	€1.07	€1.09	€1.07	117
Wed, Sep 2	€1.09	+0.03	+2.8%	€1.07	€1.09	€1.07	2,554
Tue, Sep 1	€1.06	+0.01	+1.0%	€1.03	€1.06	€1.02	3,850
Mon, Aug 31	€1.05	-0.01	-0.9%	€1.05	€1.05	€1.05	3,848
Fri, Aug 28	€1.06	-0.04	-3.6%	€1.07	€1.08	€1.05	3,848
Thu, Aug 27	€1.10	0.00	0.0%	€1.10	€1.10	€1.10	10
Wed, Aug 26	€1.10	-0.01	-0.9%	€1.07	€1.10	€1.07	7,104
Tue, Aug 25	€1.11	-0.03	-2.6%	€1.08	€1.13	€1.08	945
Mon, Aug 24	€1.14	+0.01	+0.9%	€1.16	€1.17	€1.11	6,909
Fri, Aug 21	€1.13	+0.02	+1.8%	€1.11	€1.14	€1.11	2,347
Thu, Aug 20	€1.11	+0.06	+5.7%	€1.07	€1.11	€1.06	8,125
Wed, Aug 19	€1.05	-0.08	-7.1%	€1.10	€1.15	€1.01	12,033
Tue, Aug 18	€1.13	+0.01	+0.9%	€1.10	€1.14	€1.10	508
Mon, Aug 17	€1.12	+0.09	+8.7%	€1.06	€1.24	€1.06	12,225
Fri, Aug 14	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	24
Thu, Aug 13	€1.03	+0.01	+1.0%	€1.01	€1.03	€1.01	24
Wed, Aug 12	€1.02	+0.04	+4.1%	€1.01	€1.03	€1.00	4,722
Tue, Aug 11	€0.98	-0.015	-1.5%	€0.96	€1.03	€0.96	5,774
Mon, Aug 10	€0.995	0.00	0.0%	€0.96	€0.995	€0.96	80
Fri, Aug 7	€0.995	-0.015	-1.5%	€1.03	€1.03	€0.995	1
Thu, Aug 6	€1.01	-0.01	-1.0%	€1.03	€1.03	€1.01	3
Wed, Aug 5	€1.02	+0.035	+3.6%	€1.02	€1.02	€1.00	105
Tue, Aug 4	€0.985	-0.005	-0.5%	€1.01	€1.01	€0.985	22
Mon, Aug 3	€0.99	+0.02	+2.1%	€1.01	€1.01	€0.99	4
Fri, Jul 31	€0.97	-0.01	-1.0%	€1.01	€1.01	€0.97	21
Thu, Jul 30	€0.98	0.00	0.0%	€1.00	€1.00	€0.98	200
Wed, Jul 29	€0.98	0.00	0.0%	€1.00	€1.00	€0.955	559
Tue, Jul 28	€0.98	-0.05	-4.9%	€1.01	€1.01	€0.98	1,050
Mon, Jul 27	€1.03	-0.07	-6.4%	€1.07	€1.07	€1.03	7,106
Fri, Jul 24	€1.10	+0.01	+0.9%	€1.10	€1.10	€1.07	34
Thu, Jul 23	€1.09	-0.02	-1.8%	€1.08	€1.09	€1.08	2,000
Wed, Jul 22	€1.11	-0.05	-4.3%	€1.12	€1.12	€1.11	3,995
Tue, Jul 21	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	22
Mon, Jul 20	€1.16	-0.01	-0.9%	€1.16	€1.16	€1.16	2,100

Ticker: Lang & Schwarz:A40ZVU
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 10, 2026
UMT AG invites shareholders to an extraordinary general meeting: Change of name to WAYDEAR AG completes reorientation towards agentic AI

Latest news

UMT AG invites shareholders to an extraordinary general meeting: Change of name to WAYDEAR AG completes reorientation towards agentic AI

Sep 10, 2026

Closed €1.06 (+1.0%) on Sep 11, 2026

UMT United Mobility Technology Approves Cash Capital Increase

Jun 11, 2026

UMT United Mobility Technology: AG publishes half-year report 2024

Nov 1, 2024

Supervisory Board of UMT AG resigns from office due to legal challenge

May 9, 2024

UMT United Mobility Technology AG: Supervisory Board resigns from office

May 7, 2024

UMT United Mobility Technology: Group publishes Letter to the Shareholders 2023

Dec 21, 2023

Message from the Chairman of the Management Board to the Shareholders of UMT AG

Sep 26, 2023

UMT United Mobility Technology: Supervisory Board of UMT AG appoints Erik Nagel as new CEO

Jul 18, 2023

UMT United Mobility Technology: Alexander Hupe will be appointed to the Management Board as of June 01, 2023, and, as CFO, will be responsible in particular for Finance & M&A / Expansion of the Management Board reflects the company’s orientation towards “Buy-and-Build”

May 30, 2023

UMT United Mobility Technology AG: UMT AG intends to acquire an AI-based DMS to build up a new business area

May 24, 2023

All UMT United Mobility Technology AG news

Decks

Shareholder Meeting (June 2025)
Shareholder meeting · 7 slides · Jun 30, 2025
Shareholder Meeting (September 2024)
Shareholder meeting · 10 slides · Sep 10, 2024
Shareholder Meeting (August 2022)
Shareholder meeting · 8 slides · Aug 25, 2022
Investor Presentation (November 2015)
Investor deck · 9 slides · November 2015

UMT United Mobility Technology AG on 6ix

Sector: Technology
Industry: Software
News releases: 2 in the last 12 months · 19 in all · newest Sep 10, 2026 · oldest 2022
Decks: 4 decks · latest Jun 30, 2025

Where UMT United Mobility Technology AG is listed

Listing	Exchange	Country	Currency
Xetra:UMD · Home listing	Xetra	Germany	EUR
Tradegate:UMD	Tradegate	Germany	EUR
gettex:UMD	gettex	Germany	EUR
Frankfurt:UMD	Frankfurt	Germany	EUR
LS Exchange:A40ZVU	LS Exchange	Germany	EUR
Dusseldorf:UMD	Dusseldorf	Germany	EUR
Hamburg:UMD	Hamburg	Germany	EUR
Stuttgart:UMD	Stuttgart	Germany	EUR
Munich:UMD	Munich	Germany	EUR
Lang & Schwarz:A40ZVU · This page	Lang & Schwarz	Germany	EUR

Lang & Schwarz:A40ZVU UMT United Mobility Technology AG Aktie

Prices by listing

Daily closes

What changed lately

UMT AG invites shareholders to an extraordinary general meeting: Change of name to WAYDEAR AG completes reorientation towards agentic AI

Latest news

UMT AG invites shareholders to an extraordinary general meeting: Change of name to WAYDEAR AG completes reorientation towards agentic AI

UMT United Mobility Technology Approves Cash Capital Increase

UMT United Mobility Technology: AG publishes half-year report 2024

Supervisory Board of UMT AG resigns from office due to legal challenge

UMT United Mobility Technology AG: Supervisory Board resigns from office

UMT United Mobility Technology: Group publishes Letter to the Shareholders 2023

Message from the Chairman of the Management Board to the Shareholders of UMT AG

UMT United Mobility Technology: Supervisory Board of UMT AG appoints Erik Nagel as new CEO

UMT United Mobility Technology: Alexander Hupe will be appointed to the Management Board as of June 01, 2023, and, as CFO, will be responsible in particular for Finance & M&A / Expansion of the Management Board reflects the company’s orientation towards “Buy-and-Build”

UMT United Mobility Technology AG: UMT AG intends to acquire an AI-based DMS to build up a new business area

Decks

Shareholder Meeting (June 2025)

Shareholder Meeting (September 2024)

Shareholder Meeting (August 2022)

Investor Presentation (November 2015)

UMT United Mobility Technology AG on 6ix

Where UMT United Mobility Technology AG is listed