Stock listing

Lang & Schwarz:A40UUF SmartStop Self Storage REIT, Inc. Aktie

German listing (Lang & Schwarz) of SmartStop Self Storage REIT, Inc. · home listing NYSE:SMA

Follow SmartStop Self Storage REIT, Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:SMA

$33.62 USD -0.54 (-1.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SMA

Past 3 months +2.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$33.55 – $34.08 USDOct 19, 2026
Volume
467,810 sharesOct 19, 2026
Market cap
$1.93B USDAt the close on Oct 19, 2026 · price × 57.41M shares outstanding
SmartStop Self Storage REIT, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:SMA · Home$33.62 USD-0.54 (-1.6%)467,810$34.07$34.08$33.55$34.16Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:SMA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.62-0.54-1.6%$34.07$34.08$33.55467,810
$34.16+0.23+0.7%$33.98$34.62$33.98632,532
$33.93+1.34+4.1%$33.16$33.99$33.05945,429
$32.59-0.40-1.2%$32.80$32.99$32.44683,880
$32.99+0.16+0.5%$33.16$33.48$32.88687,938
$32.830.000.0%$32.85$32.98$32.62546,100
$32.83+0.12+0.4%$32.86$33.12$32.72384,000
$32.71-0.10-0.3%$32.56$32.95$32.441,017,000
$32.81-0.32-1.0%$33.09$33.09$32.63833,200
$33.13+0.66+2.0%$32.79$33.40$32.79586,500
$32.47-0.04-0.1%$32.46$32.72$32.201,034,300
$32.51+0.27+0.8%$32.00$32.84$32.00838,100
$32.24+0.04+0.1%$32.20$32.80$31.93879,000
$32.20-0.15-0.5%$32.84$32.84$32.03797,500
$32.35+1.15+3.7%$31.21$32.52$31.061,279,100
$31.20-0.53-1.7%$31.64$31.94$31.06773,300
$31.73+0.48+1.5%$31.28$31.80$31.06462,700
$31.25-0.43-1.4%$31.82$32.07$31.19585,200
$31.68-0.76-2.3%$32.02$32.28$31.681,038,300
$32.44-0.22-0.7%$32.88$33.00$32.35705,800
$32.66+0.09+0.3%$32.57$32.84$32.31627,200
$32.57-0.11-0.3%$32.56$33.02$32.381,206,300
$32.68+0.42+1.3%$32.63$32.76$32.22488,900
$32.26+0.17+0.5%$32.05$32.84$32.031,184,200
$32.09-0.12-0.4%$32.40$32.42$31.761,359,800
$32.21+0.09+0.3%$32.56$32.69$32.08752,200
$32.12+0.07+0.2%$32.47$32.51$31.98393,200
$32.05+0.12+0.4%$31.92$32.18$31.81629,600
$31.93-0.67-2.1%$32.50$32.53$31.59598,200
$32.60+0.02+0.1%$32.61$32.90$32.45456,500
$32.58-0.52-1.6%$32.80$33.27$32.37525,800
$33.10+0.64+2.0%$32.95$33.23$32.52701,800
$32.46-0.04-0.1%$32.48$32.75$31.911,194,700
$32.50+0.03+0.1%$32.69$32.98$32.24690,400
$32.47-0.57-1.7%$32.88$33.17$32.14782,600
$33.04-0.35-1.0%$33.38$33.54$32.93698,000
$33.39-0.57-1.7%$33.12$33.49$33.03945,600
$33.96-0.08-0.2%$34.13$34.23$33.701,434,600
$34.04+0.18+0.5%$33.99$34.20$33.50719,800
$33.86-0.35-1.0%$34.19$34.37$33.71541,100
$34.21-0.23-0.7%$34.56$34.59$34.21399,700
$34.44-0.02-0.1%$34.25$34.62$33.91421,300
$34.46+0.33+1.0%$34.31$35.01$34.30763,400
$34.13+0.03+0.1%$34.32$34.48$33.51778,100
$34.10-0.05-0.1%$33.70$34.10$33.64461,800
$34.15-0.08-0.2%$33.99$34.50$33.88452,000
$34.23+0.52+1.5%$33.87$34.31$33.52649,700
$33.71-0.32-0.9%$34.08$34.08$33.55406,100
$34.03+0.04+0.1%$33.83$34.28$33.83399,000
$33.99-0.32-0.9%$34.03$34.26$33.35996,600
$34.31-0.15-0.4%$34.46$34.92$34.22402,700
$34.46+0.61+1.8%$35.25$35.44$34.15907,700
$33.85+0.17+0.5%$33.33$34.01$33.26604,200
$33.68+0.06+0.2%$33.28$34.02$32.97745,600
$33.62+0.08+0.2%$33.76$33.91$33.46730,500
$33.54-0.02-0.1%$33.28$33.67$32.97366,500
$33.56-1.36-3.9%$34.72$34.74$33.38398,700
$34.92-0.47-1.3%$35.44$35.56$34.791,403,400
$35.39+0.26+0.7%$35.57$35.92$35.21851,500
$35.13+0.39+1.1%$34.80$35.48$34.80466,300
$34.74+1.04+3.1%$33.94$34.97$33.77530,200
$33.70-0.60-1.7%$34.26$34.48$33.58577,400
$34.30-0.06-0.2%$34.18$34.44$33.97889,600
$34.36+0.61+1.8%$33.79$34.43$33.351,340,900
$33.75-0.54-1.6%$33.93$34.10$33.65822,000
Ticker
Lang & Schwarz:A40UUF
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Smartstop Self Storage REIT (NYSE:SMA) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 12:00 PM ET

    Watch Transcript

  • Smartstop Self Storage REIT (NYSE:SMA) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 12:00 PM ET

    Watch Transcript

  • Smartstop Self Storage REIT (NYSE:SMA) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 12:00 PM ET

    Watch Transcript

Latest news

SmartStop Expands North American Platform Through ~$140 Million of Strategic Investments Amongst Other Initiatives, Driving Accretive Growth on a Leverage-Neutral Basis; Raises 2026 Same-Store and FFO, as Adjusted Guidance

Sep 29, 2026

Closed $32.35 (+3.7%) on Sep 29, 2026

Morningstar DBRS Assigns Credit Rating of BBB With Stable Trend to SmartStop OP, L.P.'s Series C Senior Unsecured Notes

Aug 19, 2026

Closed $34.46 (+1.0%) on Aug 19, 2026

Issued by another party

SmartStop Self Storage REIT, Inc. Reports Second Quarter 2026 Results

Aug 5, 2026

Closed $34.46 (+1.8%) on Aug 6, 2026

SmartStop Self Storage REIT, Inc. Adds Inaugural Canadian Managed Facility to its Third-Party Management Platform

Jul 20, 2026

Closed $34.36 (+1.8%) on Jul 21, 2026

Strategic Storage Trust VI, Inc. and Strategic Storage Growth Trust III, Inc. to Combine in All-Stock Merger

Jul 14, 2026

Closed $33.13 (-0.2%) on Jul 15, 2026

SmartStop Self Storage REIT Announces the Date of Its Second Quarter 2026 Earnings Release, Conference Call and Webcast

Jul 7, 2026

Closed $32.55 (0.0%) on Jul 8, 2026

SmartStop Self Storage Named One of Reviewed’s Best National Storage Chains of 2026

Jun 5, 2026

Strategic Storage Trust VI, Inc. Recognized as Top Performer Among Lifecycle REITs in Recent Stanger Industry Performance Data

May 14, 2026

SmartStop Self Storage REIT, Inc. Reports First Quarter 2026 Results

May 6, 2026

SmartStop Self Storage REIT Announces the Date of Its First Quarter 2026 Earnings Release, Conference Call and Webcast

Apr 6, 2026

All SmartStop Self Storage REIT, Inc. news

Financings

  • At-the-market programme of shares sold on a forward basis

    Sep 29, 2026

    Announced: up to US$78M · US$32.01 a share

    Use of proceeds: To fund the Canadian joint venture investment, U.S. acquisitions and preferred investments on a leverage-neutral basis

    Announced Sep 29, 2026

Read by 6ix AI from the company's releases

Decks

SmartStop Self Storage REIT, Inc. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
36 in the last 12 months · 62 in all · newest Sep 29, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Aug 6, 2026
Decks
37 decks · latest Sep 29, 2026

Where SmartStop Self Storage REIT, Inc. is listed

ListingExchangeCountryCurrency
NYSE:SMA · Home listingNYSEUnited StatesUSD
LS Exchange:A40UUFLS ExchangeGermanyEUR
Lang & Schwarz:A40UUF · This pageLang & SchwarzGermanyEUR
BOATS:SMABOATSUnited StatesUSD
Dusseldorf:D630DusseldorfGermanyEUR
Frankfurt:D630FrankfurtGermanyEUR
Tradegate:D630TradegateGermanyEUR

Log in to ask 6ix AI your own questions about SmartStop Self Storage REIT, Inc.