Stock listing

Lang & Schwarz:A407GC Refined Energy Corp Aktie

German listing (Lang & Schwarz) of Refined Energy Corp · home listing CSE:RUU

Follow Refined Energy Corp into a list and get an email when it puts out news.

Home listing price · CSE:RUU

$0.17 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:RUU · Data provided by Twelve Data

Past 3 months -22.7% · daily closes, Jul 3, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.17 – $0.17 CADOct 20, 2026
Volume: 500 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:RUU · Home	$0.17 CAD	0.00 (0.0%)	500	$0.17	$0.17	$0.17	$0.17	Close on Oct 20, 2026
OTC:RRUUF	$0.121 USD	-0.008 (-6.2%)	2,500	$0.190	$0.190	$0.117	$0.129	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:RUU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	500
Mon, Oct 19	$0.17	-0.015	-8.1%	$0.18	$0.18	$0.17	10,500
Fri, Oct 16	$0.185	+0.005	+2.8%	$0.185	$0.185	$0.185	1,000
Thu, Oct 15	$0.18	-0.005	-2.7%	$0.185	$0.185	$0.18	1,675
Wed, Oct 14	$0.185	-0.005	-2.6%	$0.19	$0.19	$0.185	4,250
Tue, Oct 13	$0.19	+0.02	+11.8%	$0.18	$0.19	$0.175	37,500
Fri, Oct 9	$0.17	-0.015	-8.1%	$0.185	$0.185	$0.17	3,300
Thu, Oct 8	$0.185	+0.015	+8.8%	$0.185	$0.185	$0.185	17,000
Wed, Oct 7	$0.17	0.00	0.0%	$0.175	$0.175	$0.17	9,500
Tue, Oct 6	$0.17	-0.01	-5.6%	$0.19	$0.19	$0.17	8,000
Mon, Oct 5	$0.18	+0.005	+2.9%	$0.18	$0.18	$0.18	7,000
Fri, Oct 2	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Oct 1	$0.175	+0.005	+2.9%	$0.165	$0.18	$0.165	25,724
Wed, Sep 30	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	17,500
Tue, Sep 29	$0.17	-0.005	-2.9%	$0.17	$0.17	$0.17	600
Mon, Sep 28	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Fri, Sep 25	$0.175	0.00	0.0%	$0.175	$0.175	$0.165	37,500
Thu, Sep 24	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	4,000
Wed, Sep 23	$0.175	-0.005	-2.8%	$0.19	$0.19	$0.175	7,500
Tue, Sep 22	$0.18	0.00	0.0%	$0.18	$0.18	$0.165	67,281
Mon, Sep 21	$0.18	0.00	0.0%	$0.18	$0.18	$0.165	16,000
Fri, Sep 18	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	2,000
Thu, Sep 17	$0.18	-0.02	-10.0%	$0.195	$0.195	$0.175	69,500
Wed, Sep 16	$0.20	+0.01	+5.3%	$0.185	$0.20	$0.185	7,500
Tue, Sep 15	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	7,000
Mon, Sep 14	$0.19	0.00	0.0%	$0.195	$0.195	$0.19	1,500
Fri, Sep 11	$0.19	+0.005	+2.7%	$0.19	$0.19	$0.19	500
Thu, Sep 10	$0.185	0.00	0.0%	$0.19	$0.19	$0.185	16,000
Wed, Sep 9	$0.185	-0.015	-7.5%	$0.21	$0.21	$0.18	19,100
Tue, Sep 8	$0.20	-0.02	-9.1%	$0.23	$0.23	$0.185	30,162
Fri, Sep 4	$0.22	+0.005	+2.3%	$0.22	$0.22	$0.215	6,000
Thu, Sep 3	$0.215	+0.005	+2.4%	$0.22	$0.22	$0.215	15,500
Wed, Sep 2	$0.21	-0.01	-4.5%	$0.25	$0.25	$0.21	90,000
Tue, Sep 1	$0.22	0.00	0.0%	$0.225	$0.225	$0.22	6,255
Mon, Aug 31	$0.22	0.00	0.0%	$0.22	$0.225	$0.22	8,000
Fri, Aug 28	$0.22	+0.005	+2.3%	$0.22	$0.22	$0.22	1,000
Thu, Aug 27	$0.215	+0.005	+2.4%	$0.215	$0.215	$0.215	2,730
Wed, Aug 26	$0.21	+0.015	+7.7%	$0.21	$0.21	$0.21	2,651
Tue, Aug 25	$0.195	-0.035	-15.2%	$0.23	$0.23	$0.195	19,500
Mon, Aug 24	$0.23	+0.01	+4.5%	$0.23	$0.24	$0.23	7,040
Fri, Aug 21	$0.22	-0.01	-4.3%	$0.23	$0.23	$0.22	28,000
Thu, Aug 20	$0.23	+0.03	+15.0%	$0.20	$0.25	$0.19	47,288
Wed, Aug 19	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	2,000
Tue, Aug 18	$0.20	+0.005	+2.6%	$0.20	$0.20	$0.20	2,000
Mon, Aug 17	$0.195	-0.005	-2.5%	$0.20	$0.20	$0.195	2,227
Fri, Aug 14	$0.20	+0.01	+5.3%	$0.195	$0.20	$0.19	26,550
Thu, Aug 13	$0.19	0.00	0.0%	$0.195	$0.195	$0.19	1,500
Wed, Aug 12	$0.19	-0.005	-2.6%	$0.195	$0.195	$0.19	12,501
Tue, Aug 11	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	2,000
Mon, Aug 10	$0.195	+0.005	+2.6%	$0.195	$0.195	$0.195	2,000
Fri, Aug 7	$0.19	-0.005	-2.6%	$0.19	$0.19	$0.18	8,000
Thu, Aug 6	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	2,000
Wed, Aug 5	$0.195	+0.005	+2.6%	$0.19	$0.195	$0.185	4,000
Tue, Aug 4	$0.19	-0.005	-2.6%	$0.19	$0.19	$0.19	2,000
Fri, Jul 31	$0.195	+0.005	+2.6%	$0.195	$0.20	$0.195	22,500
Thu, Jul 30	$0.19	0.00	0.0%	$0.195	$0.195	$0.19	5,500
Wed, Jul 29	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	3,025
Tue, Jul 28	$0.19	+0.01	+5.6%	$0.19	$0.19	$0.19	2,000
Mon, Jul 27	$0.18	-0.01	-5.3%	$0.19	$0.19	$0.18	11,300
Fri, Jul 24	$0.19	+0.01	+5.6%	$0.19	$0.19	$0.19	2,000
Thu, Jul 23	$0.18	-0.005	-2.7%	$0.19	$0.19	$0.18	5,500
Wed, Jul 22	$0.185	+0.005	+2.8%	$0.19	$0.19	$0.185	3,000
Tue, Jul 21	$0.18	-0.005	-2.7%	$0.19	$0.19	$0.175	7,000
Mon, Jul 20	$0.185	0.00	0.0%	$0.19	$0.19	$0.185	8,600

Ticker: Lang & Schwarz:A407GC
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Aug 14, 2026
Refined Energy Terminates Dufferin Option Agreement
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 15 slides

Latest news

Refined Energy Terminates Dufferin Option Agreement

Aug 14, 2026

Closed $0.195 (-2.5%) on Aug 17, 2026

Refined Energy Acquires Option to Purchase the Golden Goose Project, Newfoundland

Jul 6, 2026

Closed $0.20 (-9.1%) on Jul 6, 2026

Refined Energy Announces Final Results for Winter 2026 Drill Program at Dufferin West

Jul 3, 2026

Closed $0.20 (-9.1%) on Jul 6, 2026

Refined Energy Corp. Clarifies Certain Promotional Disclosure

Jun 1, 2026

Refined Energy Corp. Announces Director Resignation

May 25, 2026

Refined Energy Completes Maiden Drill Program at Dufferin West, Intersects Unconformity

Apr 2, 2026

Refined Energy Successfully Intersects Targeted Unconformity in Maiden Drill Hole at Dufferin West; Advances Drilling on High-Priority EM Conductor

Mar 17, 2026

Dufferin West Drilling Commences Maiden Drill Program at High-Priority Dufferin West Uranium Target

Mar 2, 2026

Refined Energy Corp. Announces Further Extension to Marketing Program

Feb 27, 2026

Refined Energy Corp. Closes C$1,500,000 Charity Flow-Through Private Placement

Feb 13, 2026

All Refined Energy Corp news

Decks

Investor Presentation (2026)
Investor deck · 15 slides · 2026

Refined Energy Corp on 6ix

News releases: 25 in the last 12 months · 57 in all · newest Aug 14, 2026 · oldest 2022
Decks: 1 deck · latest 2026

Where Refined Energy Corp is listed

Listing	Exchange	Country	Currency
CSE:RUU · Home listing	CSE	Canada	CAD
OTC:RRUUF	OTC	United States	USD
gettex:CWA0	gettex	Germany	EUR
LS Exchange:A407GC	LS Exchange	Germany	EUR
Lang & Schwarz:A407GC · This page	Lang & Schwarz	Germany	EUR
Tradegate:CWA0	Tradegate	Germany	EUR
Frankfurt:CWA0	Frankfurt	Germany	EUR
Munich:CWA0	Munich	Germany	EUR
Cboe Canada:RUU	Cboe Canada	Canada	CAD
Dusseldorf:CWA0	Dusseldorf	Germany	EUR
Hamburg:CWA0	Hamburg	Germany	EUR
Stuttgart:CWA0	Stuttgart	Germany	EUR

Lang & Schwarz:A407GC Refined Energy Corp Aktie

Prices by listing

Daily closes

What changed lately

Refined Energy Terminates Dufferin Option Agreement

Investor Presentation (2026)

Latest news

Refined Energy Terminates Dufferin Option Agreement

Refined Energy Acquires Option to Purchase the Golden Goose Project, Newfoundland

Refined Energy Announces Final Results for Winter 2026 Drill Program at Dufferin West

Refined Energy Corp. Clarifies Certain Promotional Disclosure

Refined Energy Corp. Announces Director Resignation

Refined Energy Completes Maiden Drill Program at Dufferin West, Intersects Unconformity

Refined Energy Successfully Intersects Targeted Unconformity in Maiden Drill Hole at Dufferin West; Advances Drilling on High-Priority EM Conductor

Dufferin West Drilling Commences Maiden Drill Program at High-Priority Dufferin West Uranium Target

Refined Energy Corp. Announces Further Extension to Marketing Program

Refined Energy Corp. Closes C$1,500,000 Charity Flow-Through Private Placement

Decks

Investor Presentation (2026)

Refined Energy Corp on 6ix

Where Refined Energy Corp is listed