Stock listing
CSE:RUU Refined Energy Corp Stock
Home listing (CSE) of Refined Energy Corp
Follow Refined Energy Corp into a list and get an email when it puts out news.
Share price · CSE:RUU
$0.155 CAD -0.005 (-3.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.155 – $0.160 CADOct 30, 2026
- Volume
- 6,500 sharesOct 30, 2026
- 52-week range
- $0.155 – $1.120 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,411 CADMedian day 6,750 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RUU · Home | $0.155 CAD | -0.005 (-3.1%) | 6,500 | $0.160 | $0.160 | $0.155 | $0.160 | Close on Oct 30, 2026 |
| OTC:RRUUF | $0.117 USD | -0.005 (-4.1%) | 3,100 | $0.107 | $0.117 | $0.107 | $0.122 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:RUU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 6,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 18,500 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.160 | 7,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.015 | -8.8% | $0.175 | $0.175 | $0.155 | 8,000 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.170 | $0.170 | 1,500 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 1,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 1,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 2,501 | |
| $0.170 | -0.015 | -8.1% | $0.180 | $0.180 | $0.170 | 10,500 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 1,000 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 1,675 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 4,250 | |
| $0.190 | +0.020 | +11.8% | $0.180 | $0.190 | $0.175 | 37,500 | |
| $0.170 | -0.015 | -8.1% | $0.185 | $0.185 | $0.170 | 3,300 | |
| $0.185 | +0.015 | +8.8% | $0.185 | $0.185 | $0.185 | 17,000 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 9,500 | |
| $0.170 | -0.010 | -5.6% | $0.190 | $0.190 | $0.170 | 8,000 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 7,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.005 | +2.9% | $0.165 | $0.180 | $0.165 | 25,724 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 17,500 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.170 | $0.170 | 600 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.165 | 37,500 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 4,000 | |
| $0.175 | -0.005 | -2.8% | $0.190 | $0.190 | $0.175 | 7,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.165 | 67,281 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.165 | 16,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 2,000 | |
| $0.180 | -0.020 | -10.0% | $0.195 | $0.195 | $0.175 | 69,500 | |
| $0.200 | +0.010 | +5.3% | $0.185 | $0.200 | $0.185 | 7,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 7,000 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 1,500 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.190 | 500 | |
| $0.185 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 16,000 | |
| $0.185 | -0.015 | -7.5% | $0.210 | $0.210 | $0.180 | 19,100 | |
| $0.200 | -0.020 | -9.1% | $0.230 | $0.230 | $0.185 | 30,162 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.215 | 6,000 | |
| $0.215 | +0.005 | +2.4% | $0.220 | $0.220 | $0.215 | 15,500 | |
| $0.210 | -0.010 | -4.5% | $0.250 | $0.250 | $0.210 | 90,000 | |
| $0.220 | 0.000 | 0.0% | $0.225 | $0.225 | $0.220 | 6,255 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.225 | $0.220 | 8,000 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.220 | 1,000 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.215 | 2,730 | |
| $0.210 | +0.015 | +7.7% | $0.210 | $0.210 | $0.210 | 2,651 | |
| $0.195 | -0.035 | -15.2% | $0.230 | $0.230 | $0.195 | 19,500 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.240 | $0.230 | 7,040 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 28,000 | |
| $0.230 | +0.030 | +15.0% | $0.200 | $0.250 | $0.190 | 47,288 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 2,000 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.200 | 2,000 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 2,227 | |
| $0.200 | +0.010 | +5.3% | $0.195 | $0.200 | $0.190 | 26,550 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 1,500 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.190 | 12,501 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 2,000 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 2,000 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.180 | 8,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 2,000 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.185 | 4,000 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.190 | 2,000 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.200 | $0.195 | 22,500 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 5,500 |
- Ticker
- CSE:RUU
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Aug 14, 2026
Refined Energy Terminates Dufferin Option Agreement
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 15 slides
Latest news
Refined Energy Terminates Dufferin Option Agreement
Aug 14, 2026
Closed $0.195 (-2.5%) on Aug 17, 2026
Refined Energy Acquires Option to Purchase the Golden Goose Project, Newfoundland
Jul 6, 2026
Closed $0.20 (-9.1%) on Jul 6, 2026
Refined Energy Announces Final Results for Winter 2026 Drill Program at Dufferin West
Jul 3, 2026
Closed $0.20 (-9.1%) on Jul 6, 2026
Refined Energy Corp. Clarifies Certain Promotional Disclosure
Jun 1, 2026
Closed $0.245 (-18.3%) on Jun 2, 2026
Refined Energy Corp. Announces Director Resignation
May 25, 2026
Closed $0.345 (-6.8%) on May 26, 2026
Refined Energy Completes Maiden Drill Program at Dufferin West, Intersects Unconformity
Apr 2, 2026
Closed $0.56 (-8.2%) on Apr 2, 2026
Refined Energy Successfully Intersects Targeted Unconformity in Maiden Drill Hole at Dufferin West; Advances Drilling on High-Priority EM Conductor
Mar 17, 2026
Closed $0.61 (-4.7%) on Mar 17, 2026
Dufferin West Drilling Commences Maiden Drill Program at High-Priority Dufferin West Uranium Target
Mar 2, 2026
Closed $0.58 (0.0%) on Mar 2, 2026
Refined Energy Corp. Announces Further Extension to Marketing Program
Feb 27, 2026
Closed $0.58 (0.0%) on Mar 2, 2026
Refined Energy Corp. Closes C$1,500,000 Charity Flow-Through Private Placement
Feb 13, 2026
Closed $0.60 (-1.6%) on Feb 17, 2026
Decks
Investor Presentation (2026)
Investor deck · 15 slides · 2026
Refined Metals — Investor Presentation (February 2024)
Investor deck · 21 slides · February 2024
Refined Energy Corp on 6ix
- News releases
- 23 in the last 12 months · 57 in all · newest Aug 14, 2026 · oldest 2022
- Decks
- 2 decks · latest 2026
Where Refined Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RUU · Home listing · This page | CSE | Canada | CAD |
| OTC:RRUUF | OTC | United States | USD |
| gettex:CWA0 | gettex | Germany | EUR |
| LS Exchange:A407GC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A407GC | Lang & Schwarz | Germany | EUR |
| Tradegate:CWA0 | Tradegate | Germany | EUR |
| Frankfurt:CWA0 | Frankfurt | Germany | EUR |
| Munich:CWA0 | Munich | Germany | EUR |
| Cboe Canada:RUU | Cboe Canada | Canada | CAD |
| Dusseldorf:CWA0 | Dusseldorf | Germany | EUR |
| Hamburg:CWA0 | Hamburg | Germany | EUR |
| Stuttgart:CWA0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Refined Energy Corp.