Stock listing

Lang & Schwarz:A3ELKH Nuveen Churchill Direct Lending Corp. Aktie

German listing (Lang & Schwarz) of Nuveen Churchill Direct Lending Corp. · home listing NYSE:NCDL

Follow Nuveen Churchill Direct Lending Corp. into a list and get an email when it puts out news.

Home listing price · NYSE:NCDL

$10.39 USD -0.06 (-0.6%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NCDL

Past 3 months -17.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$10.32 – $10.49 USDOct 21, 2026
Volume
259,046 sharesOct 21, 2026
Market cap
$513.1M USDAt the close on Oct 21, 2026 · price × 49.39M shares outstanding
Nuveen Churchill Direct Lending Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:NCDL · Home$10.39 USD-0.06 (-0.6%)259,046$10.49$10.49$10.32$10.45Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:NCDL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.39-0.06-0.6%$10.49$10.49$10.32259,046
$10.45+0.06+0.6%$10.40$10.69$10.39289,151
$10.39-0.23-2.2%$10.59$10.63$10.31334,789
$10.62-0.24-2.2%$10.92$10.98$10.60152,107
$10.86+0.28+2.6%$10.66$10.94$10.66281,546
$10.58-0.19-1.8%$10.75$10.81$10.56245,232
$10.77-0.07-0.6%$10.92$10.92$10.69255,777
$10.84+0.03+0.3%$10.78$10.94$10.77156,318
$10.81-0.08-0.7%$10.90$10.95$10.76177,600
$10.89+0.20+1.9%$10.66$10.91$10.66317,000
$10.69-0.21-1.9%$10.79$10.79$10.54423,400
$10.90-0.04-0.4%$10.94$11.03$10.83239,100
$10.94-0.08-0.7%$11.04$11.19$10.93285,800
$11.02-0.16-1.4%$11.25$11.29$10.96221,400
$11.18-0.06-0.5%$11.19$11.24$11.04196,000
$11.24-0.44-3.8%$11.40$11.45$11.16510,900
$11.68+0.04+0.3%$11.64$11.93$11.59357,100
$11.64-0.06-0.5%$11.64$11.73$11.50178,000
$11.70-0.01-0.1%$11.70$11.72$11.61161,800
$11.71-0.08-0.7%$11.82$11.98$11.59229,400
$11.79-0.28-2.3%$12.02$12.10$11.79191,000
$12.07+0.01+0.1%$12.15$12.38$12.02229,400
$12.060.000.0%$12.07$12.12$11.94172,000
$12.06-0.22-1.8%$12.21$12.25$12.02698,400
$12.28+0.13+1.1%$12.24$12.45$12.20201,100
$12.15+0.04+0.3%$12.12$12.24$12.03132,200
$12.11-0.11-0.9%$12.14$12.25$12.02269,500
$12.22+0.07+0.6%$12.19$12.51$12.19236,100
$12.15+0.08+0.7%$12.07$12.18$12.04105,000
$12.07-0.13-1.1%$12.15$12.22$12.01213,900
$12.20-0.07-0.6%$12.26$12.38$12.13125,700
$12.27-0.25-2.0%$12.51$12.55$12.27135,300
$12.52-0.05-0.4%$12.55$12.62$12.46159,200
$12.57-0.03-0.2%$12.65$12.82$12.54270,400
$12.60+0.06+0.5%$12.70$12.70$12.52158,600
$12.54+0.03+0.2%$12.78$12.83$12.53220,300
$12.51+0.20+1.6%$12.39$12.68$12.36161,400
$12.31-0.09-0.7%$12.32$12.48$12.29104,600
$12.40+0.13+1.1%$12.23$12.49$12.23198,100
$12.27-0.09-0.7%$12.40$12.42$12.25129,100
$12.36+0.04+0.3%$12.41$12.42$12.2872,200
$12.32+0.01+0.1%$12.28$12.47$12.17121,700
$12.31-0.06-0.5%$12.40$12.54$12.21149,800
$12.37+0.02+0.2%$12.27$12.44$12.27103,300
$12.35+0.05+0.4%$12.43$12.54$12.34146,900
$12.30+0.08+0.7%$12.25$12.42$12.16101,300
$12.22-0.22-1.8%$12.39$12.55$12.22208,300
$12.44-0.17-1.3%$12.52$12.74$12.4175,000
$12.61+0.23+1.9%$12.35$12.63$12.3578,100
$12.38-0.16-1.3%$12.54$12.82$12.19269,200
$12.54-0.07-0.6%$12.53$12.69$12.4983,700
$12.61-0.21-1.6%$12.71$12.77$12.4198,900
$12.82+0.29+2.3%$12.47$13.05$12.44188,000
$12.53+0.03+0.2%$12.35$12.68$12.26144,600
$12.50-0.23-1.8%$12.75$12.79$12.37188,200
$12.73+0.27+2.2%$12.48$12.80$12.44189,600
$12.46+0.34+2.8%$12.23$12.52$12.23127,000
$12.12-0.07-0.6%$12.17$12.37$11.99258,700
$12.19-0.15-1.2%$12.23$12.30$12.14369,100
$12.34-0.30-2.4%$12.71$12.71$12.17238,400
$12.64+0.19+1.5%$12.56$12.68$12.43258,900
$12.45+0.32+2.6%$12.26$12.57$12.15258,400
$12.13+0.02+0.2%$12.15$12.32$12.03224,300
$12.11-0.39-3.1%$12.46$12.71$12.10356,600
$12.50-0.15-1.2%$12.72$12.81$12.44166,100
$12.65+0.04+0.3%$12.66$12.85$12.6393,700
Ticker
Lang & Schwarz:A3ELKH
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Upcoming

  • Nuveen Churchill Direct Lending (NYSE:NCDL) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 10:00 AM ET

    Register

Replays

  • Nuveen Churchill Direct Lending (NYSE:NCDL) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 10:00 AM ET

    Watch Transcript

  • Nuveen Churchill Direct Lending (NYSE:NCDL) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 11:00 AM ET

    Watch Transcript

  • Nuveen Churchill Direct Lending (NYSE:NCDL) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Nuveen Churchill Direct Lending Corp. Schedules Third Quarter 2026 Earnings Release and Conference Call

Oct 15, 2026

Closed $10.62 (-2.2%) on Oct 16, 2026

Nuveen Churchill Direct Lending Corp. Announces Second Quarter 2026 Results

Aug 6, 2026

Closed $12.53 (+0.2%) on Aug 6, 2026

Nuveen Churchill Direct Lending Corp. Schedules Second Quarter 2026 Earnings Release and Conference Call

Jul 15, 2026

Closed $12.99 (+1.6%) on Jul 16, 2026

Nuveen Churchill Direct Lending Corp. Announces Closing of Public Offering of Additional $100.0 Million 6.650% Notes Due 2030

Jul 10, 2026

Closed $12.75 (-1.0%) on Jul 13, 2026

Nuveen Churchill Direct Lending Corp. Prices Public Offering of Additional $100.0 Million 6.650% Notes Due 2030

Jul 8, 2026

Closed $12.64 (-0.3%) on Jul 9, 2026

Nuveen Churchill Direct Lending Corp. Announces First Quarter 2026 Results

May 7, 2026

Nuveen Churchill Direct Lending Corp. Schedules First Quarter 2026 Earnings Release and Conference Call

Apr 15, 2026

Nuveen Churchill Direct Lending Corp. Announces Fourth Quarter 2025 Results

Feb 26, 2026

Nuveen Churchill Direct Lending Corp. Schedules Fourth Quarter and Full Year 2025 Earnings Release and Conference Call

Jan 28, 2026

Nuveen Churchill Direct Lending Corp. Announces Third Quarter 2025 Results

Nov 4, 2025

All Nuveen Churchill Direct Lending Corp. news

Financings

  • Additional 2030 Notes (unsecured notes)

    Aug 6, 2026

    Closed: US$100M in the latest tranche · SMBC Nikko Securities America, Inc.

    Dealers: SMBC Nikko Securities America, Inc. (lead)

    Use of proceeds: Repay part of the senior secured revolving credit facility; re-borrow for investments and general corporate purposes

    Announced Jul 8, 2026 · Closed Jul 10, 2026 · Closed Aug 6, 2026

Read by 6ix AI from the company's releases

Decks

Nuveen Churchill Direct Lending Corp. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
10 in the last 12 months · 27 in all · newest Oct 15, 2026 · oldest 2024
Calls
11 calls with a replay · 11 with a transcript · latest Aug 6, 2026
Decks
33 decks · latest September 2026

Where Nuveen Churchill Direct Lending Corp. is listed

ListingExchangeCountryCurrency
NYSE:NCDL · Home listingNYSEUnited StatesUSD
LS Exchange:A3ELKHLS ExchangeGermanyEUR
Lang & Schwarz:A3ELKH · This pageLang & SchwarzGermanyEUR
Dusseldorf:O7ADusseldorfGermanyEUR
Frankfurt:O7AFrankfurtGermanyEUR
BOATS:NCDLBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Nuveen Churchill Direct Lending Corp.