Stock listing

Dusseldorf:O7A Nuveen Churchill Direct Lending Corp. Aktie

German listing (Dusseldorf) of Nuveen Churchill Direct Lending Corp. · home listing NYSE:NCDL

Follow Nuveen Churchill Direct Lending Corp. into a list and get an email when it puts out news.

Home listing price · NYSE:NCDL

$12.19 USD +0.28 (+2.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NCDL

Past year -15.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$11.96 – $12.27 USDNov 4, 2026
Volume
482,017 sharesNov 4, 2026
Market cap
$602.0M USDAt the close on Nov 4, 2026 · price × 49.39M shares outstanding
52-week range
$10.31 – $15.07 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$2.75M USDMedian day 199,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nuveen Churchill Direct Lending Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:NCDL · Home$12.19 USD+0.28 (+2.4%)482,017$12.21$12.27$11.96$11.91Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:NCDL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.19+0.28+2.4%$12.21$12.27$11.96482,017
$11.91+0.52+4.6%$11.28$11.95$11.19500,053
$11.39+0.23+2.1%$11.20$11.42$11.16269,319
$11.16+0.06+0.5%$11.07$11.17$10.99502,295
$11.10+0.24+2.2%$10.77$11.22$10.77462,350
$10.86+0.05+0.5%$10.73$10.89$10.72408,019
$10.81+0.32+3.1%$10.63$10.89$10.61358,560
$10.49-0.06-0.6%$10.59$10.72$10.44162,135
$10.55-0.05-0.5%$10.59$10.71$10.38224,500
$10.60+0.21+2.0%$10.39$10.69$10.36709,700
$10.39-0.06-0.6%$10.49$10.49$10.32259,100
$10.45+0.06+0.6%$10.40$10.69$10.39289,200
$10.39-0.23-2.2%$10.59$10.63$10.31334,800
$10.62-0.24-2.2%$10.92$10.98$10.60152,100
$10.86+0.28+2.6%$10.66$10.94$10.66281,500
$10.58-0.19-1.8%$10.75$10.81$10.56251,900
$10.77-0.07-0.6%$10.92$10.92$10.69255,800
$10.84+0.03+0.3%$10.78$10.94$10.77156,300
$10.81-0.08-0.7%$10.90$10.95$10.76177,600
$10.89+0.20+1.9%$10.66$10.91$10.66317,000
$10.69-0.21-1.9%$10.79$10.79$10.54423,400
$10.90-0.04-0.4%$10.94$11.03$10.83239,100
$10.94-0.08-0.7%$11.04$11.19$10.93285,800
$11.02-0.16-1.4%$11.25$11.29$10.96221,400
$11.18-0.06-0.5%$11.19$11.24$11.04196,000
$11.24-0.44-3.8%$11.40$11.45$11.16510,900
$11.68+0.04+0.3%$11.64$11.93$11.59357,100
$11.64-0.06-0.5%$11.64$11.73$11.50178,000
$11.70-0.01-0.1%$11.70$11.72$11.61161,800
$11.71-0.08-0.7%$11.82$11.98$11.59229,400
$11.79-0.28-2.3%$12.02$12.10$11.79191,000
$12.07+0.01+0.1%$12.15$12.38$12.02229,400
$12.060.000.0%$12.07$12.12$11.94172,000
$12.06-0.22-1.8%$12.21$12.25$12.02698,400
$12.28+0.13+1.1%$12.24$12.45$12.20201,100
$12.15+0.04+0.3%$12.12$12.24$12.03132,200
$12.11-0.11-0.9%$12.14$12.25$12.02269,500
$12.22+0.07+0.6%$12.19$12.51$12.19236,100
$12.15+0.08+0.7%$12.07$12.18$12.04105,000
$12.07-0.13-1.1%$12.15$12.22$12.01213,900
$12.20-0.07-0.6%$12.26$12.38$12.13125,700
$12.27-0.25-2.0%$12.51$12.55$12.27135,300
$12.52-0.05-0.4%$12.55$12.62$12.46159,200
$12.57-0.03-0.2%$12.65$12.82$12.54270,400
$12.60+0.06+0.5%$12.70$12.70$12.52158,600
$12.54+0.03+0.2%$12.78$12.83$12.53220,300
$12.51+0.20+1.6%$12.39$12.68$12.36161,400
$12.31-0.09-0.7%$12.32$12.48$12.29104,600
$12.40+0.13+1.1%$12.23$12.49$12.23198,100
$12.27-0.09-0.7%$12.40$12.42$12.25129,100
$12.36+0.04+0.3%$12.41$12.42$12.2872,200
$12.32+0.01+0.1%$12.28$12.47$12.17121,700
$12.31-0.06-0.5%$12.40$12.54$12.21149,800
$12.37+0.02+0.2%$12.27$12.44$12.27103,300
$12.35+0.05+0.4%$12.43$12.54$12.34146,900
$12.30+0.08+0.7%$12.25$12.42$12.16101,300
$12.22-0.22-1.8%$12.39$12.55$12.22208,300
$12.44-0.17-1.3%$12.52$12.74$12.4175,000
$12.61+0.23+1.9%$12.35$12.63$12.3578,100
$12.38-0.16-1.3%$12.54$12.82$12.19269,200
$12.54-0.07-0.6%$12.53$12.69$12.4983,700
$12.61-0.21-1.6%$12.71$12.77$12.4198,900
$12.82+0.29+2.3%$12.47$13.05$12.44188,000
$12.53+0.03+0.2%$12.35$12.68$12.26144,600
$12.50-0.23-1.8%$12.75$12.79$12.37188,200
$12.73+0.27+2.2%$12.48$12.80$12.44189,600
Ticker
Dusseldorf:O7A
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Nuveen Churchill Direct Lending (NYSE:NCDL) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 10:00 AM ET

    Watch Transcript

  • Nuveen Churchill Direct Lending (NYSE:NCDL) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 10:00 AM ET

    Watch Transcript

  • Nuveen Churchill Direct Lending (NYSE:NCDL) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Nuveen Churchill Direct Lending Corp. Announces Third Quarter 2026 Results

Nov 3, 2026

Closed $11.91 (+4.6%) on Nov 3, 2026

Nuveen Churchill Direct Lending Corp. Schedules Third Quarter 2026 Earnings Release and Conference Call

Oct 15, 2026

Closed $10.62 (-2.2%) on Oct 16, 2026

Nuveen Churchill Direct Lending Corp. Announces Second Quarter 2026 Results

Aug 6, 2026

Closed $12.53 (+0.2%) on Aug 6, 2026

Nuveen Churchill Direct Lending Corp. Schedules Second Quarter 2026 Earnings Release and Conference Call

Jul 15, 2026

Closed $12.99 (+1.6%) on Jul 16, 2026

Nuveen Churchill Direct Lending Corp. Announces Closing of Public Offering of Additional $100.0 Million 6.650% Notes Due 2030

Jul 10, 2026

Closed $12.75 (-1.0%) on Jul 13, 2026

Nuveen Churchill Direct Lending Corp. Prices Public Offering of Additional $100.0 Million 6.650% Notes Due 2030

Jul 8, 2026

Closed $12.64 (-0.3%) on Jul 9, 2026

Nuveen Churchill Direct Lending Corp. Announces First Quarter 2026 Results

May 7, 2026

Closed $14.01 (-4.4%) on May 7, 2026

Nuveen Churchill Direct Lending Corp. Schedules First Quarter 2026 Earnings Release and Conference Call

Apr 15, 2026

Closed $14.24 (-1.2%) on Apr 16, 2026

Nuveen Churchill Direct Lending Corp. Announces Fourth Quarter 2025 Results

Feb 26, 2026

Closed $13.36 (-1.1%) on Feb 26, 2026

Nuveen Churchill Direct Lending Corp. Schedules Fourth Quarter and Full Year 2025 Earnings Release and Conference Call

Jan 28, 2026

Closed $13.44 (+0.4%) on Jan 29, 2026

All Nuveen Churchill Direct Lending Corp. news

Financings

  • Additional 2030 Notes (unsecured notes)

    Aug 6, 2026

    Closed: US$100M in the latest tranche · SMBC Nikko Securities America, Inc.

    Dealers: SMBC Nikko Securities America, Inc. (lead)

    Use of proceeds: Repay part of the senior secured revolving credit facility; re-borrow for investments and general corporate purposes

    Announced Jul 8, 2026 · Closed Jul 10, 2026 · Closed Aug 6, 2026

Read by 6ix AI from the company's releases

Decks

Nuveen Churchill Direct Lending Corp. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
10 in the last 12 months · 28 in all · newest Nov 3, 2026 · oldest 2024
Calls
12 calls with a replay · 12 with a transcript · latest Nov 3, 2026
Decks
34 decks · latest Nov 3, 2026

Where Nuveen Churchill Direct Lending Corp. is listed

ListingExchangeCountryCurrency
NYSE:NCDL · Home listingNYSEUnited StatesUSD
LS Exchange:A3ELKHLS ExchangeGermanyEUR
Lang & Schwarz:A3ELKHLang & SchwarzGermanyEUR
Dusseldorf:O7A · This pageDusseldorfGermanyEUR
Frankfurt:O7AFrankfurtGermanyEUR
BOATS:NCDLBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Nuveen Churchill Direct Lending Corp.