Stock listing
Lang & Schwarz:A3EDZK ZJLD Group, Inc. Aktie
German listing (Lang & Schwarz) of ZJLD Group, Inc. · home listing HKEX:6979
Follow ZJLD Group, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:6979
$7.98 HKD +0.05 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6979
- Day range
- $7.83 – $8.02 HKDNov 2, 2026
- Volume
- 2.99M sharesNov 2, 2026
- Market cap
- $27.02B HKDAt the close on Nov 2, 2026 · price × 3.39B shares outstanding
- 52-week range
- $7.01 – $9.84 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27.62M HKDMedian day 3.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6979 · Home | $7.975 HKD | +0.055 (+0.7%) | 2,994,296 | $7.84 | $8.015 | $7.83 | $7.92 | Close on Nov 2, 2026 |
| Frankfurt:LH6 | €0.88 EUR | 0.00 (0.0%) | — | €0.88 | €0.88 | €0.88 | €0.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6979 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.975 | +0.055 | +0.7% | $7.84 | $8.015 | $7.83 | 2,994,296 | |
| $7.92 | +0.065 | +0.8% | $7.605 | $8.08 | $7.605 | 3,202,800 | |
| $7.855 | +0.055 | +0.7% | $7.995 | $7.995 | $7.735 | 3,513,000 | |
| $7.80 | -0.19 | -2.4% | $7.99 | $8.00 | $7.75 | 2,870,200 | |
| $7.99 | +0.055 | +0.7% | $7.95 | $8.00 | $7.375 | 8,934,400 | |
| $7.935 | -0.065 | -0.8% | $8.13 | $8.13 | $7.85 | 3,073,400 | |
| $8.00 | +0.025 | +0.3% | $8.37 | $8.37 | $7.92 | 5,511,400 | |
| $7.975 | -0.225 | -2.7% | $8.345 | $8.345 | $7.92 | 3,334,600 | |
| $8.20 | -0.285 | -3.4% | $8.585 | $8.585 | $8.16 | 3,143,200 | |
| $8.485 | -0.12 | -1.4% | $8.66 | $8.66 | $8.32 | 3,430,000 | |
| $8.605 | +0.07 | +0.8% | $8.54 | $8.615 | $8.49 | 2,672,400 | |
| $8.535 | +0.135 | +1.6% | $8.255 | $8.555 | $8.25 | 3,142,000 | |
| $8.40 | 0.00 | 0.0% | $8.585 | $8.585 | $8.30 | 3,056,800 | |
| $8.40 | +0.105 | +1.3% | $8.30 | $8.55 | $8.21 | 4,386,800 | |
| $8.295 | +0.085 | +1.0% | $8.20 | $8.36 | $8.19 | 3,143,400 | |
| $8.21 | +0.295 | +3.7% | $7.605 | $8.245 | $7.605 | 3,129,400 | |
| $7.915 | +0.015 | +0.2% | $7.685 | $7.97 | $7.685 | 3,905,400 | |
| $7.90 | -0.36 | -4.4% | $8.365 | $8.365 | $7.855 | 2,849,400 | |
| $8.26 | +0.40 | +5.1% | $7.95 | $8.30 | $7.895 | 3,269,200 | |
| $7.86 | +0.08 | +1.0% | $7.91 | $7.91 | $7.605 | 2,916,400 | |
| $7.78 | -0.08 | -1.0% | $8.135 | $8.135 | $7.41 | 2,771,200 | |
| $7.86 | +0.05 | +0.6% | $7.835 | $7.99 | $7.77 | 2,771,800 | |
| $7.81 | -0.165 | -2.1% | $8.15 | $8.15 | $7.81 | 2,803,600 | |
| $7.975 | +0.135 | +1.7% | $7.71 | $7.995 | $7.71 | 2,964,800 | |
| $7.84 | -0.10 | -1.3% | $7.615 | $7.96 | $7.615 | 2,785,400 | |
| $7.94 | +0.015 | +0.2% | $7.995 | $8.10 | $7.86 | 2,790,600 | |
| $7.925 | +0.35 | +4.6% | $7.535 | $7.925 | $7.535 | 3,346,192 | |
| $7.575 | -0.095 | -1.2% | $7.64 | $7.765 | $7.565 | 3,021,074 | |
| $7.67 | -0.085 | -1.1% | $7.90 | $7.90 | $7.395 | 3,348,000 | |
| $7.755 | +0.215 | +2.9% | $7.59 | $7.765 | $7.54 | 3,831,175 | |
| $7.54 | +0.05 | +0.7% | $7.70 | $7.70 | $7.415 | 2,978,000 | |
| $7.49 | -0.01 | -0.1% | $7.68 | $7.68 | $7.34 | 3,056,600 | |
| $7.50 | -0.09 | -1.2% | $7.62 | $7.62 | $7.475 | 2,874,200 | |
| $7.59 | -0.025 | -0.3% | $7.86 | $7.86 | $7.565 | 2,963,800 | |
| $7.615 | -0.005 | -0.1% | $7.635 | $7.675 | $7.50 | 2,947,800 | |
| $7.62 | -0.145 | -1.9% | $7.765 | $7.765 | $7.605 | 2,874,400 | |
| $7.765 | -0.035 | -0.4% | $7.755 | $7.845 | $7.62 | 2,952,400 | |
| $7.80 | +0.06 | +0.8% | $7.70 | $7.835 | $7.70 | 2,867,000 | |
| $7.74 | -0.055 | -0.7% | $7.875 | $7.875 | $7.70 | 2,861,000 | |
| $7.795 | +0.145 | +1.9% | $7.815 | $7.86 | $7.59 | 3,038,600 | |
| $7.65 | -0.04 | -0.5% | $7.535 | $7.785 | $7.535 | 3,441,600 | |
| $7.69 | +0.02 | +0.3% | $7.795 | $7.795 | $7.53 | 3,072,000 | |
| $7.67 | -0.14 | -1.8% | $8.00 | $8.00 | $7.505 | 4,485,120 | |
| $7.81 | -0.08 | -1.0% | $8.065 | $8.065 | $7.685 | 13,072,920 | |
| $7.89 | +0.05 | +0.6% | $7.72 | $7.96 | $7.715 | 2,972,931 | |
| $7.84 | -0.09 | -1.1% | $8.10 | $8.10 | $7.75 | 2,948,000 | |
| $7.93 | -0.005 | -0.1% | $7.94 | $8.095 | $7.83 | 3,128,200 | |
| $7.935 | +0.015 | +0.2% | $8.09 | $8.09 | $7.87 | 3,011,800 | |
| $7.92 | +0.01 | +0.1% | $7.905 | $8.00 | $7.79 | 3,078,400 | |
| $7.91 | +0.125 | +1.6% | $7.785 | $8.01 | $7.785 | 3,249,000 | |
| $7.785 | -0.095 | -1.2% | $8.12 | $8.12 | $7.675 | 3,612,000 | |
| $7.88 | -0.37 | -4.5% | $8.325 | $8.325 | $7.85 | 3,198,508 | |
| $8.25 | +0.115 | +1.4% | $8.195 | $8.295 | $8.135 | 3,295,413 | |
| $8.135 | -0.095 | -1.2% | $8.215 | $8.365 | $8.125 | 3,521,600 | |
| $8.23 | +0.215 | +2.7% | $7.82 | $8.235 | $7.82 | 4,188,400 | |
| $8.015 | +0.39 | +5.1% | $7.69 | $8.115 | $7.635 | 4,718,784 | |
| $7.625 | -0.03 | -0.4% | $7.65 | $7.745 | $7.525 | 3,163,400 | |
| $7.655 | -0.025 | -0.3% | $7.825 | $7.825 | $7.585 | 3,072,200 | |
| $7.68 | +0.11 | +1.5% | $7.68 | $7.78 | $7.62 | 3,940,600 | |
| $7.57 | -0.155 | -2.0% | $7.685 | $7.685 | $7.50 | 3,573,200 | |
| $7.725 | -0.025 | -0.3% | $7.695 | $7.745 | $7.55 | 3,305,800 | |
| $7.75 | +0.07 | +0.9% | $7.86 | $7.86 | $7.55 | 3,202,400 | |
| $7.68 | -0.11 | -1.4% | $7.825 | $7.825 | $7.64 | 3,349,400 | |
| $7.79 | -0.18 | -2.3% | $8.005 | $8.01 | $7.725 | 2,960,200 |
- Ticker
- Lang & Schwarz:A3EDZK
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $7.86 (+1.0%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 23, 2026
Closed $7.94 (+0.2%) on Sep 24, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 23, 2026
Closed $7.94 (+0.2%) on Sep 24, 2026
2026 Interim report
Sep 23, 2026
Closed $7.94 (+0.2%) on Sep 24, 2026
List of directors and their roles and functions
Jun 16, 2026
Closed $7.73 (+0.5%) on Jun 17, 2026
Decks
H1 2023 Earnings Presentation
Earnings · 24 slides · 2023
ZJLD Group, Inc. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
- Decks
- 1 deck · latest 2023
Where ZJLD Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6979 珍酒李渡 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:LH6 | Frankfurt | Germany | EUR |
| LS Exchange:A3EDZK | LS Exchange | Germany | EUR |
| Dusseldorf:LH6 | Dusseldorf | Germany | EUR |
| gettex:LH6 | gettex | Germany | EUR |
| Lang & Schwarz:A3EDZK · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:LH6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ZJLD Group, Inc.