Stock listing
Lang & Schwarz:A3DV9T Crypto Blockchain Industries SA Aktie
German listing (Lang & Schwarz) of Crypto Blockchain Industries SA · home listing Euronext:ALCBI
Follow Crypto Blockchain Industries SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALCBI
€0.10 EUR -0.01 (-5.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALCBI
- Day range
- €0.10 – €0.112 EURNov 2, 2026
- Volume
- 650,538 sharesNov 2, 2026
- Market cap
- €28.61M EURAt the close on Nov 2, 2026 · price × 285.8M shares outstanding
- 52-week range
- €0.07 – €0.232 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €149,972 EURMedian day 762,218 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALCBI · Home | €0.10 EUR | -0.006 (-5.6%) | 650,538 | €0.109 | €0.112 | €0.10 | €0.106 | Close on Nov 2, 2026 |
| OTC:CBIPF | $0.14 USD | — | 2,000 | $0.13 | $0.14 | $0.13 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALCBI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.10 | -0.006 | -5.6% | €0.109 | €0.112 | €0.10 | 650,538 | |
| €0.106 | -0.008 | -7.0% | €0.106 | €0.113 | €0.105 | 670,679 | |
| €0.114 | +0.001 | +0.8% | €0.112 | €0.118 | €0.108 | 446,053 | |
| €0.113 | +0.001 | +1.0% | €0.112 | €0.118 | €0.112 | 306,689 | |
| €0.112 | -0.003 | -2.6% | €0.114 | €0.116 | €0.112 | 433,169 | |
| €0.115 | -0.003 | -2.5% | €0.114 | €0.117 | €0.107 | 802,793 | |
| €0.118 | -0.003 | -2.5% | €0.121 | €0.123 | €0.115 | 222,502 | |
| €0.121 | -0.003 | -2.1% | €0.118 | €0.121 | €0.115 | 798,991 | |
| €0.124 | +0.011 | +9.4% | €0.113 | €0.124 | €0.113 | 789,707 | |
| €0.113 | +0.002 | +1.8% | €0.117 | €0.12 | €0.11 | 373,737 | |
| €0.111 | -0.002 | -1.8% | €0.119 | €0.119 | €0.11 | 275,304 | |
| €0.113 | -0.008 | -6.6% | €0.121 | €0.122 | €0.113 | 427,776 | |
| €0.121 | +0.001 | +0.9% | €0.119 | €0.121 | €0.111 | 774,551 | |
| €0.12 | -0.005 | -4.2% | €0.128 | €0.128 | €0.12 | 555,281 | |
| €0.125 | +0.00 | +0.2% | €0.125 | €0.13 | €0.125 | 344,517 | |
| €0.125 | -0.002 | -1.6% | €0.13 | €0.132 | €0.12 | 739,747 | |
| €0.127 | +0.009 | +7.3% | €0.119 | €0.13 | €0.119 | 777,029 | |
| €0.118 | -0.006 | -5.2% | €0.125 | €0.125 | €0.116 | 749,884 | |
| €0.125 | -0.01 | -7.5% | €0.131 | €0.131 | €0.122 | 1,359,523 | |
| €0.135 | -0.005 | -3.4% | €0.135 | €0.14 | €0.134 | 629,280 | |
| €0.14 | -0.001 | -0.9% | €0.145 | €0.149 | €0.136 | 1,574,785 | |
| €0.141 | +0.006 | +4.4% | €0.141 | €0.153 | €0.139 | 3,271,824 | |
| €0.135 | +0.001 | +0.6% | €0.135 | €0.146 | €0.133 | 1,497,515 | |
| €0.134 | -0.001 | -1.0% | €0.136 | €0.141 | €0.131 | 947,385 | |
| €0.136 | +0.004 | +3.1% | €0.131 | €0.14 | €0.131 | 785,688 | |
| €0.131 | -0.005 | -3.4% | €0.134 | €0.137 | €0.13 | 600,216 | |
| €0.136 | -0.006 | -4.0% | €0.15 | €0.15 | €0.136 | 1,257,905 | |
| €0.142 | 0.00 | -0.1% | €0.142 | €0.15 | €0.135 | 1,328,345 | |
| €0.142 | -0.022 | -13.4% | €0.165 | €0.165 | €0.141 | 1,398,835 | |
| €0.164 | -0.002 | -1.3% | €0.165 | €0.165 | €0.151 | 2,253,606 | |
| €0.166 | +0.031 | +23.3% | €0.138 | €0.168 | €0.132 | 5,675,613 | |
| €0.135 | +0.011 | +8.5% | €0.124 | €0.135 | €0.124 | 1,564,774 | |
| €0.124 | 0.00 | -0.1% | €0.122 | €0.128 | €0.12 | 573,513 | |
| €0.124 | +0.001 | +0.9% | €0.119 | €0.128 | €0.118 | 485,557 | |
| €0.123 | -0.01 | -7.5% | €0.13 | €0.13 | €0.12 | 685,796 | |
| €0.133 | +0.009 | +7.1% | €0.125 | €0.144 | €0.125 | 1,664,031 | |
| €0.124 | +0.002 | +1.3% | €0.126 | €0.128 | €0.12 | 644,460 | |
| €0.123 | -0.004 | -3.3% | €0.123 | €0.131 | €0.119 | 729,101 | |
| €0.127 | +0.003 | +2.3% | €0.125 | €0.133 | €0.122 | 546,353 | |
| €0.124 | -0.005 | -4.0% | €0.122 | €0.126 | €0.12 | 721,750 | |
| €0.129 | -0.001 | -0.4% | €0.134 | €0.137 | €0.12 | 1,191,893 | |
| €0.13 | -0.014 | -9.7% | €0.143 | €0.146 | €0.127 | 2,563,356 | |
| €0.143 | +0.012 | +9.5% | €0.14 | €0.145 | €0.129 | 2,123,911 | |
| €0.131 | +0.009 | +7.3% | €0.122 | €0.135 | €0.121 | 1,016,916 | |
| €0.122 | -0.005 | -4.3% | €0.126 | €0.129 | €0.118 | 853,949 | |
| €0.128 | -0.008 | -6.2% | €0.124 | €0.142 | €0.123 | 1,074,692 | |
| €0.136 | -0.006 | -4.1% | €0.14 | €0.14 | €0.126 | 1,761,758 | |
| €0.142 | +0.027 | +23.3% | €0.111 | €0.142 | €0.105 | 2,022,520 | |
| €0.115 | -0.009 | -7.3% | €0.125 | €0.128 | €0.111 | 1,121,603 | |
| €0.124 | -0.017 | -11.8% | €0.145 | €0.147 | €0.124 | 2,653,164 | |
| €0.141 | +0.005 | +3.6% | €0.136 | €0.145 | €0.116 | 2,429,706 | |
| €0.136 | +0.018 | +15.8% | €0.124 | €0.15 | €0.12 | 6,581,144 | |
| €0.117 | +0.003 | +2.4% | €0.12 | €0.126 | €0.112 | 4,063,418 | |
| €0.114 | +0.013 | +13.3% | €0.10 | €0.114 | €0.098 | 906,033 | |
| €0.101 | +0.004 | +3.9% | €0.097 | €0.101 | €0.097 | 276,460 | |
| €0.097 | +0.001 | +0.6% | €0.099 | €0.101 | €0.097 | 249,578 | |
| €0.097 | -0.003 | -2.6% | €0.099 | €0.104 | €0.096 | 384,229 | |
| €0.099 | -0.002 | -1.8% | €0.103 | €0.103 | €0.097 | 314,457 | |
| €0.101 | 0.00 | 0.0% | €0.104 | €0.108 | €0.10 | 524,444 | |
| €0.101 | -0.002 | -1.9% | €0.104 | €0.104 | €0.096 | 489,010 | |
| €0.103 | +0.002 | +2.0% | €0.102 | €0.108 | €0.10 | 607,216 | |
| €0.101 | +0.004 | +4.1% | €0.097 | €0.105 | €0.097 | 890,054 | |
| €0.097 | +0.005 | +4.9% | €0.092 | €0.097 | €0.092 | 167,468 | |
| €0.093 | +0.002 | +1.6% | €0.089 | €0.096 | €0.089 | 212,588 | |
| €0.091 | +0.001 | +0.6% | €0.091 | €0.091 | €0.087 | 142,296 | |
| €0.091 | +0.00 | +0.3% | €0.09 | €0.091 | €0.086 | 298,136 |
- Ticker
- Lang & Schwarz:A3DV9T
- Asset type
- Crypto
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Implementation of the CBI Share Buyback Program at the Maximum Purchase Price of EUR 1 per Share
Latest news
Implementation of the CBI Share Buyback Program at the Maximum Purchase Price of EUR 1 per Share
Oct 8, 2026
Closed €0.118 (-5.2%) on Oct 8, 2026
Bitcoin Mining Activity for the Month of September 2026 and Start of the Share Repurchase Program
Oct 8, 2026
Closed €0.118 (-5.2%) on Oct 8, 2026
Annual Results as at March 31, 2026: Strategic Choice to Prioritize Bitcoin Mining and Depreciate the Assets of the CREATE Activity, with the Objectives of Operational Break-Even and The Acquisition of AI Servers
Jul 31, 2026
Closed €0.091 (+0.3%) on Aug 3, 2026
CBI - Investors Presentation Q2 2026
Mar 30, 2026
Closed €0.106 (-5.4%) on Mar 30, 2026
Crypto Blockchain Industries: CBI confirms the prioritization of investments in dedicated servers for Bitcoin mining and Artificial Intelligence (Acquire/Earn) and the restructuring of the Create activities to reallocate the financial resources to Bitcoin mining and AI
Mar 25, 2026
Closed €0.117 (+1.7%) on Mar 25, 2026
Crypto Blockchain Industries: CBI continues to implement its ACE strategy during February 2026
Mar 9, 2026
Closed €0.112 (+3.7%) on Mar 9, 2026
Termination of the liquidity contract entrusted to TSAF due to sufficient market liquidity
Feb 25, 2026
Closed €0.143 (+13.5%) on Feb 25, 2026
Résiliation du contrat de liquidité confié à TSAF en raison d'une liquidité suffisante du marché
Feb 25, 2026
Closed €0.143 (+13.5%) on Feb 25, 2026
Investors Presentation - Q1 2026
Feb 19, 2026
Closed €0.134 (-4.3%) on Feb 20, 2026
Decks
Investor Presentation (September 2023)
Investor deck · 24 slides · September 2023
Crypto Blockchain Industries SA on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 16 in the last 12 months · 20 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 1 deck · latest September 2023
Where Crypto Blockchain Industries SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALCBI · Home listing | Euronext | France | EUR |
| gettex:7DO0 | gettex | Germany | EUR |
| OTC:CBIPF | OTC | United States | USD |
| LS Exchange:A3DV9T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DV9T · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:7DO0 | Stuttgart | Germany | EUR |
| Frankfurt:7DO0 | Frankfurt | Germany | EUR |
| Dusseldorf:7DO0 | Dusseldorf | Germany | EUR |
| Tradegate:7DO0 | Tradegate | Germany | EUR |
| Munich:7DO0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Crypto Blockchain Industries SA.