Stock listing
Lang & Schwarz:A3DQZ3 HPQ Silicon Inc Aktie
German listing (Lang & Schwarz) of HPQ Silicon Inc · home listing TSXV:HPQ
Follow HPQ Silicon Inc into a list and get an email when it puts out news.
Home listing price · TSXV:HPQ
$0.13 CAD 0.00 (0.0%)
Delayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:HPQ
- Day range so far
- $0.125 – $0.13 CADDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Volume
- 122,012 sharesDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Market cap
- $61.33M CADDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · price × 471.8M shares outstanding
- 52-week range
- $0.12 – $0.24 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HPQ · Home | $0.13 CAD | 0.00 (0.0%) | 122,012 | $0.13 | $0.13 | $0.125 | $0.13 | Delayed 15+ min · 2:59 PM EDT, Oct 20, 2026 |
| OTC:HPQFF | $0.091 USD | -0.001 (-1.1%) | 62,900 | $0.093 | $0.093 | $0.091 | $0.092 | Close on Oct 19, 2026 |
| Frankfurt:O08 | €0.078 EUR | 0.000 (0.0%) | — | €0.078 | €0.078 | €0.078 | €0.078 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:HPQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 199,478 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 72,700 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 697,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 89,700 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.14 | $0.13 | 218,100 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 625,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 37,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 152,200 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 15,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 90,700 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 88,600 | |
| $0.15 | +0.01 | +7.1% | $0.13 | $0.15 | $0.13 | 333,400 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.13 | 465,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 189,200 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 39,600 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 79,400 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 361,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 150,100 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 304,400 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 233,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 223,200 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 1,021,100 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 203,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 54,400 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 237,900 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 120,100 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 313,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 374,300 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 260,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 48,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 487,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 121,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 495,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 897,600 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 675,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 135,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 59,400 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 171,800 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 141,900 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 354,200 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.16 | $0.14 | 871,000 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 899,900 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 293,500 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 217,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 42,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 74,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 77,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 7,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 113,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 135,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 127,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 16,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 130,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 72,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 82,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 63,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 129,200 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 195,400 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 53,300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 124,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 213,400 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 313,800 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 29,700 |
- Ticker
- Lang & Schwarz:A3DQZ3
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
HPQ Silicon Partners with Open Markets to Scale Its Battery Business into a Standalone Company and Pursue a Listing on a Major U.S. Exchange
Latest deck · Jun 25, 2026
Investor Presentation (June 2026)
Investor deck · 34 slides
Latest news
HPQ Silicon Partners with Open Markets to Scale Its Battery Business into a Standalone Company and Pursue a Listing on a Major U.S. Exchange
Oct 19, 2026
Closed $0.13 (0.0%) on Oct 19, 2026
HPQ Silicon Signs Cell Evaluation Agreement with Aptera Motors for HPQ ENDURA+ High-Capacity Battery Cells
Oct 15, 2026
Closed $0.13 (-7.1%) on Oct 15, 2026
HPQ Silicon Announces Change of Auditor
Oct 14, 2026
Closed $0.13 (-7.1%) on Oct 15, 2026
Novacium Delivers First Batch of Prototype Batteries to STAT with Twice the Energy Capacity of Batteries Currently in Service
Oct 6, 2026
Closed $0.14 (0.0%) on Oct 6, 2026
HPQ and PyroGenesis Close 50/50 Ownership of HPQ Silica Polvere
Sep 29, 2026
Closed $0.14 (0.0%) on Sep 29, 2026
French Army Technical Section (STAT) Awards Novacium a Contract to Supply High-Capacity Prototype Batteries for Tactical Radios
Sep 22, 2026
Closed $0.14 (-6.7%) on Sep 22, 2026
Novacium Secures First Order for More Than 100 AA NOVA Battery Packs to Equip an Interceptor Drone from Alta Ares, a European Counter-Drone Company
Sep 17, 2026
Closed $0.14 (+7.7%) on Sep 17, 2026
Novacium and Tokai COBEX Collaborate to Evaluate an Integrated and Sovereign European Anode Material Solution for Lithium-Ion Batteries
Sep 10, 2026
Closed $0.13 (0.0%) on Sep 10, 2026
HPQ and Novacium Deliver Custom-Configured Battery Packs to Three European Drone Manufacturers for Final-Stage Evaluation
Aug 27, 2026
Closed $0.14 (0.0%) on Aug 27, 2026
HPQ Silicon's Novacium to Present HyDRAS(TM) Research on Hydrogen Production and Aluminum Waste Valorization at COM 2026
Aug 20, 2026
Closed $0.14 (-6.7%) on Aug 20, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 34 slides · Jun 25, 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 20, 2026
Investor Presentation (September 2025)
Investor deck · 23 slides · Sep 10, 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 24 slides · Jun 26, 2025
HPQ Silicon Inc on 6ix
- News releases
- 49 in the last 12 months · 177 in all · newest Oct 19, 2026 · oldest 2007
- Decks
- 28 decks · latest Jun 25, 2026
Where HPQ Silicon Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HPQ · Home listing | TSXV | Canada | CAD |
| OTC:HPQFF | OTC | United States | USD |
| LS Exchange:A3DQZ3 | LS Exchange | Germany | EUR |
| Cboe Canada:HPQ | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DQZ3 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:O08 | Frankfurt | Germany | EUR |
| Dusseldorf:O08 | Dusseldorf | Germany | EUR |
| Stuttgart:O08 | Stuttgart | Germany | EUR |
| Munich:O08 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about HPQ Silicon Inc.