Stock listing

TSXV:HPQ HPQ Silicon Inc Stock

Home listing (TSXV) of HPQ Silicon Inc

Follow HPQ Silicon Inc into a list and get an email when it puts out news.

Share price · TSXV:HPQ

$0.105 CAD -0.015 (-12.5%)

Close on Nov 2, 2026

Past year -41.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.105 – $0.120 CADNov 2, 2026
Volume
281,867 sharesNov 2, 2026
Market cap
$49.54M CADAt the close on Nov 2, 2026 · price × 471.8M shares outstanding
52-week range
$0.105 – $0.240 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$35,402 CADMedian day 152,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
HPQ Silicon Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:HPQ · Home$0.105 CAD-0.015 (-12.5%)281,867$0.120$0.120$0.105$0.120Close on Nov 2, 2026
OTC:HPQFF$0.085 USD-0.005 (-5.6%)30,000$0.085$0.085$0.085$0.090Close on Oct 27, 2026
Frankfurt:O08€0.073 EUR+0.001 (+0.7%)—€0.073€0.073€0.073€0.073Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:HPQ · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.105-0.015-12.5%$0.120$0.120$0.105281,867
$0.1200.0000.0%$0.115$0.120$0.11540,197
$0.120-0.005-4.0%$0.125$0.125$0.115212,017
$0.125-0.005-3.8%$0.120$0.125$0.12066,800
$0.130+0.010+8.3%$0.120$0.130$0.115753,874
$0.1200.0000.0%$0.115$0.120$0.115131,251
$0.1200.0000.0%$0.125$0.125$0.11893,093
$0.120-0.010-7.7%$0.125$0.125$0.120900,381
$0.1300.0000.0%$0.130$0.130$0.12526,070
$0.1300.0000.0%$0.130$0.130$0.125127,012
$0.1300.0000.0%$0.130$0.130$0.130199,478
$0.1300.0000.0%$0.140$0.140$0.13072,700
$0.130-0.010-7.1%$0.140$0.140$0.130697,000
$0.140+0.010+7.7%$0.130$0.140$0.13089,700
$0.130-0.010-7.1%$0.130$0.140$0.130218,100
$0.1400.0000.0%$0.140$0.140$0.130625,700
$0.1400.0000.0%$0.140$0.140$0.14037,500
$0.1400.0000.0%$0.140$0.140$0.130152,200
$0.1400.0000.0%$0.150$0.150$0.14015,500
$0.1400.0000.0%$0.140$0.140$0.14090,700
$0.140-0.010-6.7%$0.150$0.150$0.14088,600
$0.150+0.010+7.1%$0.130$0.150$0.130333,400
$0.1400.0000.0%$0.140$0.150$0.130465,500
$0.1400.0000.0%$0.140$0.150$0.140189,200
$0.1400.0000.0%$0.150$0.150$0.14039,600
$0.1400.0000.0%$0.150$0.150$0.14079,400
$0.140-0.010-6.7%$0.150$0.150$0.140361,500
$0.150+0.010+7.1%$0.150$0.150$0.150150,100
$0.140-0.010-6.7%$0.150$0.150$0.140304,400
$0.150+0.010+7.1%$0.140$0.150$0.140233,000
$0.1400.0000.0%$0.140$0.140$0.130223,200
$0.140+0.010+7.7%$0.130$0.140$0.1301,021,100
$0.1300.0000.0%$0.130$0.130$0.130203,000
$0.1300.0000.0%$0.130$0.130$0.13054,400
$0.1300.0000.0%$0.130$0.130$0.130237,900
$0.1300.0000.0%$0.140$0.140$0.130120,100
$0.1300.0000.0%$0.140$0.140$0.130313,800
$0.1300.0000.0%$0.130$0.130$0.130374,300
$0.1300.0000.0%$0.130$0.130$0.130260,500
$0.1300.0000.0%$0.130$0.130$0.12048,500
$0.1300.0000.0%$0.130$0.130$0.130487,500
$0.1300.0000.0%$0.130$0.130$0.130121,900
$0.1300.0000.0%$0.130$0.130$0.130495,000
$0.1300.0000.0%$0.130$0.130$0.120897,600
$0.130-0.010-7.1%$0.140$0.140$0.130675,500
$0.1400.0000.0%$0.140$0.140$0.140135,500
$0.1400.0000.0%$0.140$0.140$0.13059,400
$0.1400.0000.0%$0.140$0.140$0.140171,800
$0.1400.0000.0%$0.140$0.140$0.140141,900
$0.1400.0000.0%$0.150$0.150$0.140354,200
$0.140-0.010-6.7%$0.150$0.160$0.140871,000
$0.150+0.010+7.1%$0.150$0.150$0.140899,900
$0.140-0.010-6.7%$0.150$0.150$0.140293,500
$0.1500.0000.0%$0.140$0.150$0.140217,300
$0.1500.0000.0%$0.150$0.150$0.15042,100
$0.1500.0000.0%$0.150$0.150$0.14074,000
$0.1500.0000.0%$0.150$0.150$0.15077,300
$0.1500.0000.0%$0.150$0.150$0.1507,800
$0.1500.0000.0%$0.150$0.150$0.150113,000
$0.1500.0000.0%$0.150$0.150$0.140135,200
$0.1500.0000.0%$0.150$0.150$0.140127,700
$0.1500.0000.0%$0.150$0.150$0.15016,200
$0.1500.0000.0%$0.150$0.150$0.140130,700
Ticker
TSXV:HPQ
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

HPQ Announces a Debt Settlement In Shares

Nov 2, 2026

Novacium, Axel’One and AD-VENTA Secure €1 Million in RAPID Funding from the DGA and AID for the METAGENE™ Green Hydrogen Project

Oct 27, 2026

Closed $0.13 (+8.3%) on Oct 27, 2026

HPQ Silicon Partners with Open Markets to Scale Its Battery Business into a Standalone Company and Pursue a Listing on a Major U.S. Exchange

Oct 19, 2026

Closed $0.13 (0.0%) on Oct 19, 2026

HPQ Silicon Signs Cell Evaluation Agreement with Aptera Motors for HPQ ENDURA+ High-Capacity Battery Cells

Oct 15, 2026

Closed $0.13 (-7.1%) on Oct 15, 2026

HPQ Silicon Announces Change of Auditor

Oct 14, 2026

Closed $0.13 (-7.1%) on Oct 15, 2026

Novacium Delivers First Batch of Prototype Batteries to STAT with Twice the Energy Capacity of Batteries Currently in Service

Oct 6, 2026

Closed $0.14 (0.0%) on Oct 6, 2026

HPQ and PyroGenesis Close 50/50 Ownership of HPQ Silica Polvere

Sep 29, 2026

Closed $0.14 (0.0%) on Sep 29, 2026

French Army Technical Section (STAT) Awards Novacium a Contract to Supply High-Capacity Prototype Batteries for Tactical Radios

Sep 22, 2026

Closed $0.14 (-6.7%) on Sep 22, 2026

Novacium Secures First Order for More Than 100 AA NOVA Battery Packs to Equip an Interceptor Drone from Alta Ares, a European Counter-Drone Company

Sep 17, 2026

Closed $0.14 (+7.7%) on Sep 17, 2026

Novacium and Tokai COBEX Collaborate to Evaluate an Integrated and Sovereign European Anode Material Solution for Lithium-Ion Batteries

Sep 10, 2026

Closed $0.13 (0.0%) on Sep 10, 2026

All HPQ Silicon Inc news

Decks

HPQ Silicon Inc on 6ix

News releases
48 in the last 12 months · 177 in all · newest Nov 2, 2026 · oldest 2007
Decks
28 decks · latest Jun 25, 2026

Where HPQ Silicon Inc is listed

ListingExchangeCountryCurrency
TSXV:HPQ · Home listing · This pageTSXVCanadaCAD
OTC:HPQFFOTCUnited StatesUSD
LS Exchange:A3DQZ3LS ExchangeGermanyEUR
Cboe Canada:HPQCboe CanadaCanadaCAD
Lang & Schwarz:A3DQZ3Lang & SchwarzGermanyEUR
Frankfurt:O08FrankfurtGermanyEUR
Dusseldorf:O08DusseldorfGermanyEUR
Stuttgart:O08StuttgartGermanyEUR
Munich:O08MunichGermanyEUR

Log in to ask 6ix AI your own questions about HPQ Silicon Inc.