Stock listing

Lang & Schwarz:A3DE64 Strip Tinning Holdings plc Aktie

German listing (Lang & Schwarz) of Strip Tinning Holdings plc · home listing LSE:STG

Follow Strip Tinning Holdings plc into a list and get an email when it puts out news.

Home listing price · LSE:STG

22.50p GBX (pence) 0.00 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:STG

Past year -11.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
21.00p – 22.50p GBX (pence)Nov 3, 2026
Volume
540 sharesNov 3, 2026
Market cap
£4.10M GBPAt the close on Nov 3, 2026 · price × 18.23M shares outstanding
52-week range
17.00p – 43.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£5,330 GBPMedian day 5,487 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Strip Tinning Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:STG · Home22.50p GBX (pence)0.00 (0.0%)54022.50p22.50p21.00p22.50pClose on Nov 3, 2026
Frankfurt:VH3€0.232 EUR-0.010 (-4.1%)—€0.232€0.232€0.232€0.242Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:STG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
22.50p0.000.0%22.50p22.50p21.00p540
22.50p0.000.0%22.50p22.70p22.05p0
22.50p0.000.0%22.50p22.70p22.05p18,860
22.50p-1.00-4.3%22.50p22.70p22.05p18,860
23.50p0.000.0%23.50p23.50p22.71p5,100
23.50p0.000.0%21.50p23.60p21.50p47,230
23.50p0.000.0%22.00p25.00p22.00p2,071
23.50p0.000.0%23.50p23.50p22.71p5,250
23.50p0.000.0%23.50p23.50p23.50p3,610
23.50p0.000.0%23.50p23.50p23.50p3,610
23.50p0.000.0%23.50p25.00p22.00p3,610
23.50p0.000.0%23.50p25.00p22.00p4,605
23.50p0.000.0%23.50p24.34p22.61p10,000
23.50p0.000.0%23.50p23.50p22.00p245
23.50p0.000.0%23.50p23.50p23.50p5,161
23.50p0.000.0%23.50p23.50p22.00p5,161
23.50p0.000.0%23.50p23.50p23.50p0
23.50p0.000.0%23.50p25.00p22.00p14,981
23.50p0.000.0%23.50p23.50p22.56p1,400
23.50p0.000.0%23.50p24.50p22.00p15,053
23.50p0.000.0%23.50p23.89p23.50p10,414
23.50p0.000.0%23.50p25.00p22.00p217
23.50p0.000.0%23.50p25.00p22.00p8,164
23.50p0.000.0%23.50p23.50p23.50p6,000
23.50p0.000.0%23.50p24.00p23.50p6,000
23.50p0.000.0%23.50p23.50p23.50p0
23.50p0.000.0%23.50p25.00p22.51p5,259
23.50p0.000.0%23.50p25.00p23.50p295
23.50p0.000.0%23.50p25.00p23.50p21,228
23.50p0.000.0%23.50p25.00p23.50p1,080
23.50p-3.00-11.3%26.50p28.00p22.26p52,809
26.50p0.000.0%26.50p28.00p25.00p10,153
26.50p+0.50+1.9%26.00p27.00p25.00p18,659
26.00p0.000.0%26.00p26.00p25.00p836
26.00p0.000.0%26.00p26.56p25.00p682
26.00p0.000.0%26.00p26.00p25.16p11,111
26.00p-0.50-1.9%26.50p28.00p25.00p105,814
26.50p0.000.0%26.50p26.50p26.50p1,899
26.50p0.000.0%26.50p26.50p25.55p1,899
26.50p0.000.0%26.50p26.65p25.00p47,719
26.50p0.000.0%26.50p28.00p25.00p87,839
26.50p-6.00-18.5%30.33p30.33p23.50p103,017
32.50p0.000.0%32.50p32.50p32.50p0
32.50p0.000.0%32.50p32.50p32.50p0
32.50p0.000.0%32.50p32.50p30.31p7,020
32.50p0.000.0%32.50p35.00p30.00p24,251
32.50p0.000.0%32.50p32.50p30.25p1,076
32.50p0.000.0%32.50p35.00p30.00p2,698
32.50p0.000.0%32.50p35.00p30.00p5,715
32.50p0.000.0%32.50p32.50p30.31p2,000
32.50p0.000.0%32.50p35.00p30.00p1,012
32.50p0.000.0%32.50p32.50p30.00p8,170
32.50p-1.00-3.0%32.50p32.50p30.00p4,144
33.50p-1.00-2.9%34.50p35.00p31.00p8,751
34.50p0.000.0%34.50p34.50p32.13p2,266
34.50p0.000.0%34.50p36.00p33.05p19,962
34.50p0.000.0%34.50p37.00p32.00p24,101
34.50p0.000.0%34.50p37.00p32.00p6,286
34.50p-1.00-2.8%35.50p37.00p32.00p44,274
35.50p-1.00-2.7%36.50p40.00p33.00p50,757
36.50p+14.00+62.2%25.00p43.00p25.00p287,010
22.50p+1.50+7.1%21.00p22.50p20.00p5,008
21.00p+1.50+7.7%21.00p22.00p21.00p2,272
19.50p0.000.0%19.50p19.50p19.50p10,241
19.50p+1.00+5.4%18.50p22.00p17.00p10,248
18.50p0.000.0%18.50p18.50p18.50p8,031
Ticker
Lang & Schwarz:A3DE64
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Strip Tinning Holdings (LSE:STG) — Final Results for the year ended 31st December 2025

    Fri, Mar 27, 2026 · 7:30 AM ET

    Watch Transcript

  • Strip Tinning Holdings (LSE:STG) — Full year Results

    Mon, Jun 16, 2025 · 5:00 AM ET

    Watch Transcript

  • Strip Tinning Holdings (LSE:STG) — Interim Results

    Wed, Sep 25, 2024 · 7:00 AM ET

    Watch Transcript

Latest news

£250,000 Loan

Sep 7, 2026

Closed 26.50p (-18.5%) on Sep 7, 2026

Award of DRIVE35 Grant

Aug 10, 2026

Closed 36.50p (+62.2%) on Aug 10, 2026

AIM Rule 17 Disclosure

Apr 24, 2026

Closed 22.50p (-8.2%) on Apr 24, 2026

Holding(s) in Company

Apr 20, 2026

Closed 24.50p (0.0%) on Apr 20, 2026

Receipt of Serial Production Order for Zoox CCS

Apr 16, 2026

Closed 24.50p (+22.5%) on Apr 16, 2026

Director/PDMR Shareholding

Apr 13, 2026

Closed 20.00p (0.0%) on Apr 13, 2026

Investor Presentation

Mar 26, 2026

Closed 19.00p (0.0%) on Mar 26, 2026

Pre-Close Trading Update

Feb 2, 2026

Closed 22.50p (0.0%) on Feb 2, 2026

Trading and Business Update

Oct 20, 2025

Surrender and Grant of Options and PDMR Dealings

Sep 15, 2025

All Strip Tinning Holdings plc news

Strip Tinning Holdings plc on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
8 in the last 12 months · 55 in all · newest Sep 7, 2026 · oldest 2022
Calls
9 calls with a replay · 9 with a transcript · latest Mar 27, 2026

Where Strip Tinning Holdings plc is listed

ListingExchangeCountryCurrency
LSE:STG · Home listingLSEUnited KingdomGBX
Frankfurt:VH3FrankfurtGermanyEUR
Lang & Schwarz:A3DE64 · This pageLang & SchwarzGermanyEUR
LS Exchange:A3DE64LS ExchangeGermanyEUR
Stuttgart:VH3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Strip Tinning Holdings plc.