Stock listing

Lang & Schwarz:A3C4XN Truecaller AB Aktie

German listing (Lang & Schwarz) of Truecaller AB · home listing Stockholm:TRUEB

Follow Truecaller AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:TRUE_B

23.82 SEK +0.01 (+0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:TRUE_B

Past year -18.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
23.60 – 24.20 SEKOct 30, 2026
Volume
253,550 sharesOct 30, 2026
Market cap
6.12B SEKAt the close on Oct 30, 2026 · price × 257.0M shares outstanding
52-week range
9.27 – 29.38 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
37.73M SEKMedian day 1.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Truecaller AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0AA724.80 SEK-0.30 (-1.2%)1,37524.3624.8124.2425.10Close on Oct 27, 2026
Frankfurt:49X0€2.14 EUR-0.048 (-2.2%)—€2.14€2.14€2.14€2.188Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:TRUE_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.82+0.010.0%23.6124.2023.60253,550
23.81-0.39-1.6%24.0024.0223.58784,932
24.20-0.36-1.5%24.7224.7724.20609,487
24.56+0.20+0.8%24.4024.8023.84687,611
24.36-0.99-3.9%25.1225.7524.361,036,557
25.35-0.03-0.1%25.3225.4824.76523,120
25.38+0.33+1.3%25.0525.4624.621,070,955
25.05+0.55+2.2%24.5025.2423.901,025,242
24.50-0.90-3.5%24.3824.7823.341,780,415
25.40+1.02+4.2%26.0926.9924.502,841,171
24.38+1.04+4.5%23.3424.6723.073,503,639
23.34-0.43-1.8%23.6423.8921.392,458,303
23.77+0.06+0.3%23.7423.9923.53689,419
23.71+0.84+3.7%22.5723.7122.50850,297
22.87-0.22-1.0%23.0923.4422.741,110,644
23.09+0.60+2.7%22.4423.3722.44592,275
22.49+0.50+2.3%22.0322.7422.03673,364
21.99-0.61-2.7%22.6022.6021.76888,464
22.60-0.33-1.4%22.9623.4422.261,107,910
22.93-0.15-0.6%23.2123.5022.79831,939
23.08-0.44-1.9%23.5523.9823.081,359,209
23.52+0.58+2.5%23.4824.1023.132,008,186
22.94+1.04+4.7%22.0023.1821.761,930,567
21.90-0.05-0.2%21.9522.3821.86860,161
21.95-0.44-2.0%22.2422.4021.82803,191
22.39+0.40+1.8%21.9822.9521.801,434,754
21.99-0.06-0.3%21.8222.3621.401,061,871
22.05+0.09+0.4%21.9623.3721.702,678,983
21.96+1.03+4.9%20.8222.5020.821,606,611
20.93-1.08-4.9%22.0122.3019.386,020,255
22.01-0.22-1.0%22.2422.5521.8112,420,865
22.23-0.46-2.0%22.6922.9822.22961,786
22.69-0.08-0.4%22.7722.8922.51684,405
22.77-0.59-2.5%23.2723.5622.161,550,051
23.36+1.42+6.5%21.9123.3621.891,374,131
21.94+0.16+0.7%21.8222.0421.47923,232
21.78-0.52-2.3%22.2222.4221.681,404,177
22.30-0.10-0.4%22.2922.6322.111,065,026
22.40-1.36-5.7%23.7123.8022.162,442,572
23.76+0.04+0.2%23.6424.0923.121,358,144
23.72-0.50-2.1%24.1824.3323.561,778,156
24.22+0.48+2.0%23.7424.3823.691,430,508
23.74-0.55-2.3%24.1824.5623.421,982,284
24.29-0.35-1.4%24.6024.9924.162,066,370
24.64+0.04+0.2%24.2625.1524.132,184,232
24.60+0.19+0.8%24.4124.7123.961,793,967
24.41+1.49+6.5%22.9024.4122.902,726,814
22.92+2.11+10.1%22.4723.2522.174,441,396
20.81+0.27+1.3%20.3420.9520.341,101,976
20.54-0.36-1.7%20.9221.1220.281,053,950
20.90+0.70+3.5%20.1521.0020.121,132,083
20.20+0.13+0.6%20.0720.3819.99652,726
20.07+0.355+1.8%19.5020.1819.46753,477
19.72-0.685-3.4%20.3020.5119.631,568,778
20.40-0.20-1.0%20.5820.7420.222,828,341
20.60+1.07+5.5%19.9820.9119.771,816,798
19.53+0.34+1.8%19.2020.0019.101,186,402
19.19-0.45-2.3%19.6419.7119.102,329,011
19.64+0.315+1.6%19.3319.8519.151,629,180
19.33-0.08-0.4%19.4219.5019.15923,013
19.41+0.495+2.6%18.9919.6018.901,521,492
18.91+0.31+1.7%18.9119.1818.671,223,422
18.60-0.39-2.1%18.9919.2018.602,193,734
18.99+0.435+2.3%18.5018.9918.181,976,600
18.56+0.875+4.9%17.7518.9717.721,881,934
17.68+0.07+0.4%17.6617.8617.381,257,522
17.61-0.85-4.6%18.2318.4417.361,340,419
Ticker
Lang & Schwarz:A3C4XN
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Truecaller (Stockholm:TRUE B) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 7:00 AM ET

    Watch Transcript

  • Truecaller (Stockholm:TRUE B) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 7:00 AM ET

    Watch Transcript

  • Truecaller (Stockholm:TRUE B) Q4 2025 Earnings Call

    Tue, Feb 17, 2026 · 4:00 PM ET

    Watch Transcript

Latest news

Truecaller completes the acquisition of TextPlus Inc.

Sep 11, 2026

Closed 21.94 (+0.7%) on Sep 11, 2026

Truecaller's Board of Directors has resolved to resume the repurchase of shares

Jun 15, 2026

Closed 12.16 (+6.2%) on Jun 15, 2026

Repurchase of Truecaller B shares in week 21, 2026

May 25, 2026

Closed 13.44 (-1.2%) on May 25, 2026

Bulletin from the annual general meeting in Truecaller AB on 22 May 2026

May 22, 2026

Closed 13.61 (-1.3%) on May 22, 2026

Repurchase of Truecaller B shares in week 19, 2026

May 11, 2026

Closed 14.42 (+6.7%) on May 11, 2026

Invitation to presentation of the interim report January-March 2026 for Truecaller AB (publ)

Apr 27, 2026

Closed 12.08 (+4.0%) on Apr 27, 2026

80% of Americans Ignore Important Calls Out of Fear of Scams, New Truecaller Survey Finds

Apr 21, 2026

Closed 12.19 (+3.9%) on Apr 21, 2026

Truecaller Nomination Committee proposes Meta & Samsung Veteran Sandeep Bhushan as a Board member

Apr 20, 2026

Closed 12.19 (+3.9%) on Apr 21, 2026

Notice of annual general meeting in Truecaller AB

Apr 20, 2026

Closed 12.19 (+3.9%) on Apr 21, 2026

Repurchase of Truecaller B shares in week 14, 2026

Apr 7, 2026

Closed 11.02 (+3.4%) on Apr 7, 2026

All Truecaller AB news

Decks

Truecaller AB on 6ix

News releases
34 in the last 12 months · 58 in all · newest Sep 11, 2026 · oldest 2025
Calls
19 calls with a replay · 19 with a transcript · latest Jul 17, 2026
Decks
21 decks · latest Jul 17, 2026

Where Truecaller AB is listed

ListingExchangeCountryCurrency
Stockholm:TRUEB · Home listingStockholmSwedenSEK
LSE:0AA7LSEUnited KingdomSEK
Aquis:TRUEBSAquisUnited KingdomSEK
Turquoise:TRUEBSTurquoiseUnited KingdomSEK
Lang & Schwarz:A3C4XN · This pageLang & SchwarzGermanyEUR
Frankfurt:49X0FrankfurtGermanyEUR
LS Exchange:A3C4XNLS ExchangeGermanyEUR
gettex:49X0gettexGermanyEUR
OTC:TRUBFOTCUnited StatesUSD
Stuttgart:49X0StuttgartGermanyEUR
Aquis:TRUEBSAquisUnited KingdomSEK
Munich:49X0MunichGermanyEUR
Dusseldorf:49X0DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Truecaller AB.