Stock listing

Lang & Schwarz:A2QJA8 Xeros Technology Group PLC Aktie

German listing (Lang & Schwarz) of Xeros Technology Group PLC · home listing LSE:XSG

Follow Xeros Technology Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:XSG

1.05p GBX (pence) 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XSG

Past 3 months -38.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
1.00p – 1.10p GBX (pence)Oct 19, 2026
Volume
1.21M sharesOct 19, 2026
Market cap
£9.05M GBPAt the close on Oct 19, 2026 · price × 861.9M shares outstanding
Xeros Technology Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XSG · Home1.05p GBX (pence)0.00 (0.0%)1,210,9871.10p1.10p1.00p1.05pClose on Oct 19, 2026
Frankfurt:2X40€0.012 EUR0.000 (0.0%)—€0.012€0.012€0.012€0.012Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:XSG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.05p0.000.0%1.10p1.10p1.00p1,210,987
1.05p0.000.0%1.05p1.10p1.022p1,266,181
1.05p0.000.0%1.05p1.10p1.05p15,157
1.05p0.000.0%1.07p1.10p1.00p404,186
1.05p-0.025-2.3%1.055p1.10p1.00p2,767,135
1.075p-0.025-2.3%1.10p1.15p1.05p1,720,938
1.10p0.000.0%1.10p1.11p1.05p51,046
1.10p0.000.0%1.10p1.15p1.052p1,313,378
1.10p-0.025-2.2%1.125p1.15p1.06p2,828,377
1.125p0.000.0%1.125p1.15p1.125p310,193
1.125p0.000.0%1.125p1.15p1.10p352,143
1.125p-0.075-6.2%1.20p1.20p1.106p1,313,903
1.20p0.000.0%1.20p1.24p1.15p237,670
1.20p0.000.0%1.20p1.25p1.15p35,074
1.20p0.000.0%1.20p1.247p1.15p682,076
1.20p0.000.0%1.20p1.25p1.15p37,586
1.20p0.000.0%1.20p1.25p1.165p736,162
1.20p-0.025-2.0%1.225p1.30p1.175p591,270
1.225p0.000.0%1.225p1.30p1.184p242,856
1.225p0.000.0%1.225p1.297p1.181p176,195
1.225p0.000.0%1.225p1.30p1.15p41,194
1.225p+0.05+4.3%1.176p1.30p1.176p1,561,351
1.175p-0.05-4.1%1.20p1.20p1.171p3,764,354
1.225p-0.025-2.0%1.225p1.25p1.20p2,282,406
1.25p+0.025+2.0%1.225p1.25p1.20p733,743
1.225p0.000.0%1.20p1.225p1.20p88,629
1.225p+0.075+6.5%1.15p1.30p1.10p5,637,159
1.15p0.000.0%1.15p1.20p1.10p5,331
1.15p0.000.0%1.15p1.20p1.10p4,063,307
1.15p-0.20-14.8%1.225p1.25p1.088p7,342,952
1.35p-0.025-1.8%1.375p1.45p1.30p1,625,214
1.375p0.000.0%1.375p1.45p1.30p139,261
1.375p-0.075-5.2%1.45p1.50p1.283p1,919,243
1.45p0.000.0%1.45p1.45p1.40p143,216
1.45p0.000.0%1.45p1.50p1.40p242,054
1.45p0.000.0%1.45p1.50p1.40p1,123,563
1.45p0.000.0%1.45p1.50p1.406p120,547
1.45p0.000.0%1.45p1.50p1.411p185,711
1.45p0.000.0%1.45p1.45p1.45p400,000
1.45p0.000.0%1.45p1.50p1.40p302,237
1.45p0.000.0%1.45p1.50p1.45p667
1.45p0.000.0%1.45p1.50p1.406p707,002
1.45p0.000.0%1.45p1.50p1.40p219,491
1.45p0.000.0%1.45p1.50p1.43p2,825,835
1.45p0.000.0%1.45p1.50p1.43p265,888
1.45p+0.025+1.8%1.432p1.45p1.432p2,887,175
1.425p+0.125+9.6%1.30p1.45p1.25p3,687,285
1.30p0.000.0%1.30p1.35p1.30p99,691
1.30p+0.025+2.0%1.275p1.35p1.25p580,844
1.275p0.000.0%1.275p1.30p1.25p592,402
1.275p-0.05-3.8%1.325p1.35p1.275p1,559,311
1.325p-0.025-1.9%1.35p1.40p1.30p446,892
1.35p-0.025-1.8%1.375p1.40p1.288p1,269,179
1.375p0.000.0%1.375p1.40p1.35p218,735
1.375p0.000.0%1.375p1.40p1.35p87,322
1.375p0.000.0%1.375p1.40p1.35p859,453
1.375p-0.05-3.5%1.425p1.45p1.35p1,233,673
1.425p0.000.0%1.425p1.45p1.403p42,094
1.425p0.000.0%1.425p1.435p1.40p3,178,959
1.425p+0.05+3.6%1.375p1.425p1.35p901,826
1.375p-0.05-3.5%1.425p1.45p1.368p1,835,592
1.425p-0.075-5.0%1.50p1.54p1.413p782,971
1.50p0.000.0%1.50p1.50p1.45p118,613
1.50p0.000.0%1.50p1.54p1.451p1,538,145
1.50p0.000.0%1.50p1.55p1.45p5,322
Ticker
Lang & Schwarz:A2QJA8
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Xeros Technology Group (LSE:XSG) — Half year results for the period ended 30 June 2026

    Tue, Sep 08, 2026 · 10:00 AM ET

    Watch Transcript

  • Xeros Technology Group (LSE:XSG) — Full Year Results for the year ended 31 December 2025

    Tue, Apr 28, 2026 · 6:00 AM ET

    Watch Transcript

  • Xeros Technology Group (LSE:XSG) — Interim Results 2025

    Wed, Oct 08, 2025 · 8:30 AM ET

    Watch Transcript

Latest news

Interim Results 2026

Sep 8, 2026

Closed 1.15p (-14.8%) on Sep 8, 2026

Growth Long Term Incentive Plan

Aug 13, 2026

Closed 1.43p (+9.6%) on Aug 13, 2026

Full Year Results 2025

Apr 28, 2026

Notice of Results and Online Presentation

Apr 21, 2026

Purchase Order ahead of European Launch of XF3

Mar 5, 2026

Holding(s) in Company

Feb 11, 2026

Board Change

Feb 2, 2026

Trading Update

Jan 27, 2026

TR-1 First Equity

Jan 7, 2026

Block listing Interim Review

Jan 2, 2026

All Xeros Technology Group PLC news

Decks

Xeros Technology Group PLC on 6ix

News releases
18 in the last 12 months · 178 in all · newest Sep 8, 2026 · oldest 2014
Calls
12 calls with a replay · 12 with a transcript · latest Sep 8, 2026
Decks
11 decks · latest October 2025

Where Xeros Technology Group PLC is listed

ListingExchangeCountryCurrency
LSE:XSG · Home listingLSEUnited KingdomGBX
LS Exchange:A2QJA8LS ExchangeGermanyEUR
Lang & Schwarz:A2QJA8 · This pageLang & SchwarzGermanyEUR
Frankfurt:2X40FrankfurtGermanyEUR
Stuttgart:2X40StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Xeros Technology Group PLC.