Stock listing
Lang & Schwarz:A2QCW3 NewPeak Metals Ltd. Aktie
German listing (Lang & Schwarz) of NewPeak Metals Ltd. · home listing ASX:NPM
Follow NewPeak Metals Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:NPM
$0.0060 AUD -0.0020 (-25.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NPM
- Day range
- $0.0060 – $0.0080 AUDOct 27, 2026
- Volume
- 1.13M sharesOct 27, 2026
- Market cap
- $3.66M AUDAt the close on Oct 27, 2026 · price × 609.9M shares outstanding
- 52-week range
- $0.0060 – $0.0310 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NPM · Home | $0.0060 AUD | -0.0020 (-25.0%) | 1,128,261 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | Close on Oct 27, 2026 |
| Frankfurt:NPM | €0.0025 EUR | -0.0010 (-28.6%) | — | €0.0025 | €0.0025 | €0.0025 | €0.0035 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:NPM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0060 | -0.0020 | -25.0% | $0.0080 | $0.0080 | $0.0060 | 1,128,261 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0070 | 1,470,706 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 724,861 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 3,772,904 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 250,000 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0070 | 316,000 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 887,485 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 652,452 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,228,571 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 257,475 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 42,931 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,309,813 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 3,782,645 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 6,008,707 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 12,014,381 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 148,593 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 1,000,059 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 26,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 824,285 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 420,445 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 250,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,093,834 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 2,145,084 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0100 | 500,000 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 6,315,221 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 189,999 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 120,000 | |
| $0.0100 | -0.0005 | -4.8% | $0.0100 | $0.0100 | $0.0090 | 2,779,088 | |
| $0.0105 | +0.0005 | +5.0% | $0.0100 | $0.0105 | $0.0100 | 2,181 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 388,389 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0090 | 4,656,886 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0110 | $0.0110 | 146,083 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 7,288,718 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 8,092,209 | |
| $0.0110 | -0.0020 | -15.4% | $0.0120 | $0.0120 | $0.0110 | 6,567,347 | |
| $0.0130 | -0.0010 | -7.1% | $0.0130 | $0.0130 | $0.0120 | 8,367,484 | |
| $0.0140 | +0.0010 | +7.7% | $0.0140 | $0.0140 | $0.0130 | 686,000 | |
| $0.0130 | -0.0020 | -13.3% | $0.0170 | $0.0170 | $0.0130 | 13,140,006 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | +0.0010 | +7.1% | $0.0150 | $0.0150 | $0.0150 | 838,518 | |
| $0.0140 | -0.0010 | -6.7% | $0.0140 | $0.0140 | $0.0140 | 82,536 | |
| $0.0150 | +0.0020 | +15.4% | $0.0135 | $0.0150 | $0.0135 | 697,091 | |
| $0.0130 | -0.0010 | -7.1% | $0.0130 | $0.0130 | $0.0130 | 40,000 | |
| $0.0140 | +0.0010 | +7.7% | $0.0135 | $0.0140 | $0.0135 | 37,500 | |
| $0.0130 | -0.0010 | -7.1% | $0.0130 | $0.0140 | $0.0130 | 312,866 | |
| $0.0140 | +0.0010 | +7.7% | $0.0130 | $0.0140 | $0.0130 | 2,687,000 | |
| $0.0130 | -0.0020 | -13.3% | $0.0140 | $0.0140 | $0.0130 | 2,260,109 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 510,000 | |
| $0.0150 | +0.0020 | +15.4% | $0.0140 | $0.0150 | $0.0135 | 4,373,802 | |
| $0.0130 | -0.0010 | -7.1% | $0.0130 | $0.0130 | $0.0130 | 10,000 | |
| $0.0140 | 0.0000 | 0.0% | $0.0130 | $0.0140 | $0.0130 | 1,848,195 | |
| $0.0140 | +0.0010 | +7.7% | $0.0135 | $0.0140 | $0.0130 | 1,856,451 | |
| $0.0130 | -0.0010 | -7.1% | $0.0130 | $0.0130 | $0.0130 | 30,000 | |
| $0.0140 | 0.0000 | 0.0% | $0.0135 | $0.0140 | $0.0130 | 1,891,858 | |
| $0.0140 | 0.0000 | 0.0% | $0.0130 | $0.0140 | $0.0130 | 76,762 | |
| $0.0140 | 0.0000 | 0.0% | $0.0130 | $0.0140 | $0.0130 | 1,422,557 | |
| $0.0140 | +0.0010 | +7.7% | $0.0140 | $0.0140 | $0.0140 | 1,845,000 | |
| $0.0130 | -0.0010 | -7.1% | $0.0150 | $0.0150 | $0.0130 | 459,423 |
- Ticker
- Lang & Schwarz:A2QCW3
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 18, 2026
Phase 2 Drilling to Commence at Las Openas - Updated
Latest deck · Oct 28, 2026
South-West Connect Conference 2026
Conference · 21 slides
Latest news
Phase 2 Drilling to Commence at Las Openas - Updated
Oct 18, 2026
Closed $0.0080 (0.0%) on Oct 19, 2026
Phase 2 Drilling to Commence at Las Openas
Oct 18, 2026
Closed $0.0080 (0.0%) on Oct 19, 2026
Quarterly Activities and Cashflow Reports
Oct 6, 2026
Closed $0.0080 (0.0%) on Oct 7, 2026
Second 650m Intercept Transforms Las Openas Project
Aug 23, 2026
Closed $0.013 (-13.3%) on Aug 24, 2026
Successful placement to advance Las Openas Gold Project
Jul 14, 2026
Closed $0.016 (-5.9%) on Jul 15, 2026
First Hole Discovers Large Scale Gold Zinc and Silver System
Jul 5, 2026
Closed $0.021 (+40.0%) on Jul 6, 2026
Tansey Drilling Results Demonstrate Gold System Extension
May 27, 2026
Closed $0.014 (-6.7%) on May 28, 2026
Decks
South-West Connect Conference 2026
Conference · 21 slides · Oct 28, 2026
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Gold Coast Investment Showcase (June 2026)
Conference · 17 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 19 slides · April 2026
NewPeak Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 186 in all · newest Oct 18, 2026 · oldest 2016
- Decks
- 23 decks · latest Oct 28, 2026
Where NewPeak Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NPM · Home listing | ASX | Australia | AUD |
| Frankfurt:NPM | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QCW3 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QCW3 | LS Exchange | Germany | EUR |
| OTC:NPMFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about NewPeak Metals Ltd.