Stock listing

Lang & Schwarz:A2QB3Y CopAur Minerals Inc. Aktie

German listing (Lang & Schwarz) of CopAur Minerals Inc. · home listing TSXV:CPAU

Follow CopAur Minerals Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:CPAU

$0.09 CAD -0.01 (-5.3%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CPAU

Past 3 months -35.7% · daily closes, Jul 8, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.09 – $0.09 CADOct 16, 2026
Volume: 25,118 sharesOct 16, 2026
Market cap: $10.85M CADAt the close on Oct 16, 2026 · price × 120.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CPAU · Home	$0.09 CAD	-0.005 (-5.3%)	25,118	$0.09	$0.09	$0.09	$0.095	Close on Oct 16, 2026
OTC:COPAF	$0.066 USD	+0.000 (+0.3%)	5,000	$0.066	$0.066	$0.066	$0.065	Close on Oct 19, 2026
Frankfurt:RFC4	€0.052 EUR	-0.004 (-6.4%)	—	€0.052	€0.052	€0.052	€0.055	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:CPAU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.09	-0.005	-5.3%	$0.09	$0.09	$0.09	25,118
Thu, Oct 15	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.095	42,600
Wed, Oct 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 13	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 9	$0.10	0.00	0.0%	$0.11	$0.11	$0.10	27,400
Thu, Oct 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 7	$0.10	0.00	0.0%	$0.10	$0.11	$0.10	68,200
Tue, Oct 6	$0.10	-0.01	-9.1%	$0.11	$0.11	$0.10	186,500
Mon, Oct 5	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	216,000
Fri, Oct 2	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 1	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	500
Wed, Sep 30	$0.11	-0.01	-8.3%	$0.12	$0.12	$0.11	42,000
Tue, Sep 29	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	40,000
Mon, Sep 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	1,000
Fri, Sep 25	$0.12	0.00	0.0%	$0.11	$0.12	$0.11	95,500
Thu, Sep 24	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	20,000
Wed, Sep 23	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	14,500
Tue, Sep 22	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	24,100
Mon, Sep 21	$0.12	+0.015	+14.3%	$0.12	$0.12	$0.11	55,600
Fri, Sep 18	$0.105	-0.015	-12.5%	$0.12	$0.12	$0.105	171,000
Thu, Sep 17	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	1,700
Wed, Sep 16	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 15	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	500
Mon, Sep 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 11	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	27,700
Thu, Sep 10	$0.12	-0.01	-7.7%	$0.11	$0.12	$0.11	5,200
Wed, Sep 9	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	16,000
Tue, Sep 8	$0.12	-0.01	-7.7%	$0.13	$0.13	$0.12	14,100
Fri, Sep 4	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	23,000
Thu, Sep 3	$0.13	+0.01	+8.3%	$0.12	$0.13	$0.12	24,800
Wed, Sep 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	63,300
Tue, Sep 1	$0.12	-0.01	-7.7%	$0.13	$0.13	$0.12	32,500
Mon, Aug 31	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	10,500
Fri, Aug 28	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	20,000
Thu, Aug 27	$0.13	-0.02	-13.3%	$0.14	$0.14	$0.13	4,500
Wed, Aug 26	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	15,100
Tue, Aug 25	$0.15	+0.01	+7.1%	$0.14	$0.15	$0.13	73,700
Mon, Aug 24	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Aug 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	23,400
Thu, Aug 20	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 19	$0.14	0.00	0.0%	$0.15	$0.15	$0.14	37,000
Tue, Aug 18	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 17	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	19,500
Fri, Aug 14	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	2,000
Thu, Aug 13	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Aug 12	$0.13	0.00	0.0%	$0.13	$0.13	$0.12	39,000
Tue, Aug 11	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	19,000
Mon, Aug 10	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	17,500
Fri, Aug 7	$0.12	-0.01	-7.7%	$0.13	$0.13	$0.12	100,500
Thu, Aug 6	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Aug 5	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	13,100
Tue, Aug 4	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	18,400
Fri, Jul 31	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	3,300
Thu, Jul 30	$0.13	-0.02	-13.3%	$0.15	$0.15	$0.13	57,100
Wed, Jul 29	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Jul 28	$0.15	+0.01	+7.1%	$0.14	$0.15	$0.14	54,000
Mon, Jul 27	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	20,000
Fri, Jul 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Jul 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	20,500
Wed, Jul 22	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	1,500
Tue, Jul 21	$0.13	-0.02	-13.3%	$0.15	$0.15	$0.13	32,600
Mon, Jul 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Jul 17	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Jul 16	$0.15	-0.01	-6.3%	$0.13	$0.15	$0.13	33,300

Ticker: Lang & Schwarz:A2QB3Y
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 5, 2026
CopAur Minerals Increases Equity Financing up to $5,000,000
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 18 slides

Latest news

CopAur Minerals Increases Equity Financing up to $5,000,000

Oct 5, 2026

Closed $0.11 (0.0%) on Oct 5, 2026

CopAur Minerals Appoints Willy Wiyatno as Additional Board Member

Sep 28, 2026

Closed $0.12 (0.0%) on Sep 28, 2026

Video - CEO Clips: CopAur Minerals: Can a 50% Larger Gold Resource Support a Path to Production in Nevada?

Sep 25, 2026

Closed $0.12 (0.0%) on Sep 25, 2026

CopAur Files Kinsley Mountain Gold Project Preliminary Plan of Operations

Aug 19, 2026

Closed $0.14 (0.0%) on Aug 19, 2026

CopAur Minerals to Provide a Kinsley PEA Update on the Emerging Growth Conference on Thursday August 20th, 2: 55 - 3: 05 pm Eastern Time

Aug 18, 2026

Closed $0.14 (0.0%) on Aug 18, 2026

CopAur Minerals to Provide a Kinsley PEA Update on the Emerging Growth Conference on Thursday July 16, 3: 25 - 3: 35 pm Eastern Time

Jul 15, 2026

Closed $0.16 (0.0%) on Jul 15, 2026

CopAur Minerals Files Technical Report for the Preliminary Economic Assessment for the Kinsley Mountain Gold Project

Jul 14, 2026

Closed $0.16 (+6.7%) on Jul 14, 2026

Emerging Growth Research Raises Price Target on CopAur Minerals to C$0.37 Following Positive Kinsley Mountain PEA and 52% Resource Expansion

Jun 8, 2026

CopAur Delivers Preliminary Economic Assessment and a 52% Mineral Resource Estimate Growth for the Kinsley Mountain Gold Project

May 27, 2026

CopAur Minerals to Provide a Kinsley Mountain Update on the Emerging Growth Conference on May 7, 1: 10 - 1: 45 pm Eastern Time

May 6, 2026

All CopAur Minerals Inc. news

Financings

Private placement of units
Oct 5, 2026 · US$3.51M
Made bigger: up to C$5M · C$0.1 a unit · ½ warrant at C$0.2 for 24 months
Insiders: Insiders may participate in this Private Placement.
Use of proceeds: Advance permitting of Kinsley Mountain gold property, permits for exploration at Troy Canyon property (Nevada), and general working capital
Made bigger Oct 5, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
Investor Presentation (February 2026)
Investor deck · 13 slides · February 2026

CopAur Minerals Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 29 in the last 12 months · 135 in all · newest Oct 5, 2026 · oldest 2014
Decks: 2 decks · latest July 2026

Where CopAur Minerals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:CPAU · Home listing	TSXV	Canada	CAD
OTC:COPAF	OTC	United States	USD
Cboe Canada:CPAU	Cboe Canada	Canada	CAD
LS Exchange:A2QB3Y	LS Exchange	Germany	EUR
Lang & Schwarz:A2QB3Y · This page	Lang & Schwarz	Germany	EUR
Frankfurt:RFC4	Frankfurt	Germany	EUR
Munich:RFC4	Munich	Germany	EUR
Stuttgart:RFC4	Stuttgart	Germany	EUR
Tradegate:RFC4	Tradegate	Germany	EUR

Lang & Schwarz:A2QB3Y CopAur Minerals Inc. Aktie

Prices by listing

Daily closes

What changed lately

CopAur Minerals Increases Equity Financing up to $5,000,000

Investor Presentation (July 2026)

Latest news

CopAur Minerals Increases Equity Financing up to $5,000,000

CopAur Minerals Appoints Willy Wiyatno as Additional Board Member

Video - CEO Clips: CopAur Minerals: Can a 50% Larger Gold Resource Support a Path to Production in Nevada?

CopAur Files Kinsley Mountain Gold Project Preliminary Plan of Operations

CopAur Minerals to Provide a Kinsley PEA Update on the Emerging Growth Conference on Thursday August 20th, 2: 55 - 3: 05 pm Eastern Time

CopAur Minerals to Provide a Kinsley PEA Update on the Emerging Growth Conference on Thursday July 16, 3: 25 - 3: 35 pm Eastern Time

CopAur Minerals Files Technical Report for the Preliminary Economic Assessment for the Kinsley Mountain Gold Project

Emerging Growth Research Raises Price Target on CopAur Minerals to C$0.37 Following Positive Kinsley Mountain PEA and 52% Resource Expansion

CopAur Delivers Preliminary Economic Assessment and a 52% Mineral Resource Estimate Growth for the Kinsley Mountain Gold Project

CopAur Minerals to Provide a Kinsley Mountain Update on the Emerging Growth Conference on May 7, 1: 10 - 1: 45 pm Eastern Time

Financings

Private placement of units

Decks

Investor Presentation (July 2026)

Investor Presentation (February 2026)

CopAur Minerals Inc. on 6ix

Where CopAur Minerals Inc. is listed