Stock listing
Lang & Schwarz:A2PZ7S Klea Holding Aktie
German listing (Lang & Schwarz) of Klea Holding · home listing Euronext:ALKLH
Follow Klea Holding into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALKLH
€0.12 EUR -0.02 (-14.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALKLH
- Day range
- €0.12 – €0.14 EUROct 19, 2026
- Volume
- 307,786 sharesOct 19, 2026
- Market value
- €36.73M EURAt the close on Oct 19, 2026 · price × 305.6M shares outstanding
- 52-week range
- €0.104 – €0.27 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALKLH · Home | €0.12 EUR | -0.02 (-14.1%) | 307,786 | €0.14 | €0.14 | €0.12 | €0.14 | Close on Oct 19, 2026 |
| Frankfurt:7V91 | €0.11 EUR | -0.02 (-15.2%) | — | €0.13 | €0.13 | €0.11 | €0.13 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALKLH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.12 | -0.02 | -14.1% | €0.14 | €0.14 | €0.12 | 307,786 | |
| €0.14 | +0.014 | +11.1% | €0.13 | €0.14 | €0.122 | 734,772 | |
| €0.126 | +0.001 | +0.8% | €0.128 | €0.133 | €0.122 | 394,860 | |
| €0.125 | +0.005 | +4.2% | €0.12 | €0.125 | €0.114 | 260,933 | |
| €0.12 | +0.002 | +1.7% | €0.112 | €0.12 | €0.112 | 74,940 | |
| €0.118 | +0.004 | +3.3% | €0.104 | €0.122 | €0.104 | 365,135 | |
| €0.114 | -0.004 | -3.2% | €0.118 | €0.119 | €0.112 | 680,329 | |
| €0.118 | -0.01 | -8.1% | €0.127 | €0.127 | €0.112 | 1,152,241 | |
| €0.128 | -0.006 | -4.7% | €0.132 | €0.134 | €0.126 | 375,729 | |
| €0.135 | -0.001 | -0.6% | €0.136 | €0.136 | €0.131 | 107,280 | |
| €0.136 | -0.003 | -2.2% | €0.138 | €0.138 | €0.134 | 75,342 | |
| €0.139 | +0.001 | +0.6% | €0.138 | €0.14 | €0.134 | 393,979 | |
| €0.138 | +0.007 | +5.0% | €0.134 | €0.14 | €0.132 | 457,507 | |
| €0.131 | +0.008 | +6.1% | €0.124 | €0.133 | €0.124 | 382,294 | |
| €0.124 | -0.011 | -8.4% | €0.128 | €0.14 | €0.124 | 796,012 | |
| €0.135 | -0.005 | -3.6% | €0.133 | €0.143 | €0.128 | 982,494 | |
| €0.14 | -0.001 | -0.7% | €0.141 | €0.141 | €0.137 | 80,101 | |
| €0.141 | +0.002 | +1.4% | €0.139 | €0.143 | €0.123 | 926,150 | |
| €0.139 | -0.001 | -1.0% | €0.14 | €0.14 | €0.138 | 72,220 | |
| €0.14 | -0.001 | -0.4% | €0.14 | €0.14 | €0.135 | 366,197 | |
| €0.141 | -0.001 | -0.7% | €0.14 | €0.141 | €0.139 | 221,311 | |
| €0.142 | +0.002 | +1.4% | €0.14 | €0.143 | €0.14 | 263,988 | |
| €0.14 | -0.003 | -2.2% | €0.139 | €0.142 | €0.139 | 431,521 | |
| €0.143 | -0.003 | -2.3% | €0.144 | €0.147 | €0.143 | 130,300 | |
| €0.147 | -0.013 | -8.4% | €0.153 | €0.162 | €0.143 | 728,582 | |
| €0.16 | 0.00 | 0.0% | €0.156 | €0.161 | €0.152 | 241,626 | |
| €0.16 | +0.02 | +14.3% | €0.145 | €0.169 | €0.145 | 1,241,668 | |
| €0.14 | -0.001 | -0.7% | €0.14 | €0.14 | €0.138 | 128,185 | |
| €0.141 | -0.003 | -2.2% | €0.144 | €0.144 | €0.136 | 1,236,796 | |
| €0.144 | -0.004 | -2.6% | €0.147 | €0.147 | €0.144 | 67,320 | |
| €0.148 | 0.00 | 0.0% | €0.148 | €0.148 | €0.148 | 188,401 | |
| €0.148 | -0.001 | -0.7% | €0.147 | €0.149 | €0.147 | 174,645 | |
| €0.149 | -0.001 | -0.7% | €0.15 | €0.15 | €0.147 | 129,578 | |
| €0.15 | -0.003 | -1.8% | €0.15 | €0.15 | €0.147 | 297,152 | |
| €0.153 | +0.002 | +1.2% | €0.154 | €0.154 | €0.15 | 183,015 | |
| €0.151 | -0.004 | -2.5% | €0.149 | €0.154 | €0.149 | 72,506 | |
| €0.155 | +0.002 | +1.0% | €0.153 | €0.155 | €0.149 | 984,019 | |
| €0.153 | 0.00 | -0.1% | €0.153 | €0.155 | €0.153 | 102,532 | |
| €0.153 | +0.00 | +0.3% | €0.154 | €0.154 | €0.153 | 31,294 | |
| €0.153 | -0.002 | -1.3% | €0.153 | €0.154 | €0.153 | 76,741 | |
| €0.155 | +0.001 | +0.6% | €0.151 | €0.156 | €0.151 | 149,638 | |
| €0.154 | -0.001 | -0.4% | €0.155 | €0.156 | €0.153 | 186,390 | |
| €0.155 | +0.001 | +0.4% | €0.155 | €0.155 | €0.153 | 511,475 | |
| €0.154 | +0.001 | +0.8% | €0.153 | €0.155 | €0.152 | 75,301 | |
| €0.153 | +0.00 | +0.1% | €0.154 | €0.154 | €0.152 | 67,869 | |
| €0.153 | -0.003 | -1.9% | €0.153 | €0.155 | €0.152 | 212,520 | |
| €0.156 | 0.00 | 0.0% | €0.154 | €0.156 | €0.153 | 322,844 | |
| €0.156 | -0.001 | -0.8% | €0.155 | €0.157 | €0.155 | 42,426 | |
| €0.157 | +0.001 | +0.6% | €0.155 | €0.158 | €0.154 | 233,373 | |
| €0.156 | -0.001 | -0.9% | €0.157 | €0.159 | €0.155 | 497,263 | |
| €0.157 | -0.001 | -0.4% | €0.156 | €0.159 | €0.156 | 196,650 | |
| €0.158 | -0.001 | -0.8% | €0.158 | €0.159 | €0.157 | 151,178 | |
| €0.159 | +0.002 | +1.3% | €0.157 | €0.159 | €0.157 | 83,826 | |
| €0.157 | -0.002 | -1.1% | €0.159 | €0.159 | €0.157 | 99,467 | |
| €0.159 | +0.001 | +0.6% | €0.156 | €0.16 | €0.156 | 95,428 | |
| €0.158 | +0.002 | +1.0% | €0.155 | €0.16 | €0.155 | 156,872 | |
| €0.156 | -0.002 | -1.1% | €0.16 | €0.162 | €0.156 | 245,753 | |
| €0.158 | -0.003 | -1.6% | €0.158 | €0.158 | €0.156 | 209,806 | |
| €0.161 | +0.003 | +1.6% | €0.157 | €0.162 | €0.157 | 230,559 | |
| €0.158 | -0.004 | -2.5% | €0.161 | €0.164 | €0.158 | 276,670 | |
| €0.162 | +0.004 | +2.5% | €0.156 | €0.164 | €0.156 | 298,180 | |
| €0.158 | -0.002 | -1.5% | €0.158 | €0.158 | €0.155 | 454,214 | |
| €0.16 | -0.001 | -0.5% | €0.161 | €0.163 | €0.16 | 233,226 | |
| €0.161 | -0.003 | -1.7% | €0.16 | €0.164 | €0.16 | 416,968 | |
| €0.164 | +0.004 | +2.4% | €0.169 | €0.169 | €0.161 | 486,864 | |
| €0.16 | -0.013 | -7.6% | €0.173 | €0.175 | €0.16 | 799,931 |
- Ticker
- Lang & Schwarz:A2PZ7S
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Klea Holding confirms its gradual rebound in Q3 2026 and targets revenue growth in Q4 2026
Latest news
Klea Holding confirms its gradual rebound in Q3 2026 and targets revenue growth in Q4 2026
Oct 8, 2026
Closed €0.118 (-8.1%) on Oct 8, 2026
Déclaration des transactions sur actions propres
Oct 5, 2026
Closed €0.136 (-2.2%) on Oct 5, 2026
Toujours rentable au 1er semestre 2026, Klea Holding investit dans ses futurs moteurs de croissance
Sep 28, 2026
Closed €0.135 (-3.6%) on Sep 28, 2026
Still profitable in H1 2026, Klea Holding invests in its future growth drivers
Sep 28, 2026
Closed €0.135 (-3.6%) on Sep 28, 2026
Klea Holding: Pharmaceuticals secures its first order and reaffirms its ambitions for strong and profitable growth
Sep 10, 2026
Closed €0.16 (+14.3%) on Sep 11, 2026
Klea Holding: Klea Holding confirms the gradual resumption of operations at Smart Salem and launches the Klea Health brand to showcase its expertise in the wellness sector
Sep 8, 2026
Closed €0.141 (-2.2%) on Sep 9, 2026
Klea Holding: Klea Holding provides an update on the imminent launch of its operations in Saudi Arabia
Sep 7, 2026
Closed €0.144 (-2.6%) on Sep 8, 2026
Smart Salem records a strong rebound in activity in June 2026, confirms solid profitability and favourable outlook
Jul 15, 2026
Closed €0.178 (0.0%) on Jul 15, 2026
Klea Pharmaceuticals launch its business with a strong partner
Jun 11, 2026
Closed €0.181 (-1.1%) on Jun 11, 2026
Klea reports record results in 2025 and demonstrates remarkable resilience in Q1 2026
Apr 23, 2026
Closed €0.174 (-1.3%) on Apr 24, 2026
Decks
Visiomed Group — Investor Presentation (May 2023)
Investor deck · 27 slides · May 2023
Visiomed Group — Investor Presentation (May 2022)
Investor deck · 22 slides · May 25, 2022
Klea Holding on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 20 in the last 12 months · 39 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 2 decks · latest May 2023
Where Klea Holding is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALKLH · Home listing | Euronext | France | EUR |
| gettex:7V91 | gettex | Germany | EUR |
| Turquoise:ALKLHP | Turquoise | United Kingdom | EUR |
| LS Exchange:A2PZ7S | LS Exchange | Germany | EUR |
| Stuttgart:7V91 | Stuttgart | Germany | EUR |
| OTC:VMDGF | OTC | United States | USD |
| Frankfurt:7V91 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PZ7S · This page | Lang & Schwarz | Germany | EUR |
| Munich:7V91 | Munich | Germany | EUR |
| Tradegate:7V91 | Tradegate | Germany | EUR |
| Dusseldorf:7V91 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Klea Holding.