Stock listing
Lang & Schwarz:A2PH5P TransMedics Group, Inc. Aktie
German listing (Lang & Schwarz) of TransMedics Group, Inc. · home listing NASDAQ:TMDX
Follow TransMedics Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TMDX
$65.99 USD -1.13 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TMDX
- Day range
- $64.64 – $67.75 USDOct 30, 2026
- Volume
- 898,075 sharesOct 30, 2026
- Market cap
- $2.29B USDAt the close on Oct 30, 2026 · price × 34.68M shares outstanding
- 52-week range
- $60.11 – $156.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67.91M USDMedian day 742,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TMDX · Home | $65.99 USD | -1.13 (-1.7%) | 898,075 | $67.75 | $67.75 | $64.64 | $67.12 | Close on Oct 30, 2026 |
| Frankfurt:8T8 | €59.30 EUR | -3.40 (-5.4%) | — | €59.54 | €59.74 | €59.00 | €62.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.99 | -1.13 | -1.7% | $67.75 | $67.75 | $64.64 | 898,075 | |
| $67.12 | +0.22 | +0.3% | $67.09 | $69.02 | $65.52 | 990,777 | |
| $66.90 | -2.83 | -4.1% | $69.02 | $69.87 | $66.68 | 1,180,276 | |
| $69.73 | -0.90 | -1.3% | $70.53 | $71.18 | $69.63 | 826,352 | |
| $70.63 | -0.11 | -0.2% | $70.01 | $71.97 | $69.65 | 847,474 | |
| $70.74 | -1.32 | -1.8% | $71.42 | $72.68 | $69.76 | 789,700 | |
| $72.06 | -0.34 | -0.5% | $72.34 | $73.66 | $70.52 | 627,700 | |
| $72.40 | -2.35 | -3.1% | $74.47 | $76.00 | $72.26 | 685,500 | |
| $74.75 | +3.15 | +4.4% | $71.65 | $75.66 | $67.31 | 1,172,800 | |
| $71.60 | +0.82 | +1.2% | $71.16 | $72.81 | $70.50 | 656,800 | |
| $70.78 | -5.74 | -7.5% | $76.52 | $76.52 | $70.03 | 1,068,000 | |
| $76.52 | +1.00 | +1.3% | $74.41 | $77.34 | $74.41 | 1,132,500 | |
| $75.52 | -3.615 | -4.6% | $78.20 | $78.36 | $74.84 | 891,400 | |
| $79.14 | +0.965 | +1.2% | $78.17 | $80.42 | $77.86 | 1,025,900 | |
| $78.17 | +0.30 | +0.4% | $77.69 | $78.50 | $77.14 | 491,700 | |
| $77.87 | -1.13 | -1.4% | $79.13 | $81.35 | $76.86 | 733,700 | |
| $79.00 | -2.07 | -2.6% | $80.25 | $80.28 | $77.50 | 949,400 | |
| $81.07 | +0.79 | +1.0% | $80.96 | $83.90 | $80.56 | 962,600 | |
| $80.28 | -2.71 | -3.3% | $83.87 | $84.05 | $80.08 | 570,700 | |
| $82.99 | +3.195 | +4.0% | $79.50 | $83.40 | $77.37 | 994,900 | |
| $79.80 | +1.155 | +1.5% | $79.81 | $80.85 | $77.14 | 1,223,300 | |
| $78.64 | -4.81 | -5.8% | $83.92 | $84.24 | $78.02 | 880,100 | |
| $83.45 | -0.62 | -0.7% | $84.87 | $84.87 | $81.55 | 566,600 | |
| $84.07 | +1.34 | +1.6% | $82.56 | $84.22 | $81.76 | 440,200 | |
| $82.73 | -2.56 | -3.0% | $86.38 | $86.38 | $82.70 | 422,500 | |
| $85.29 | +1.39 | +1.7% | $83.50 | $85.69 | $81.80 | 696,700 | |
| $83.90 | -3.10 | -3.6% | $86.09 | $86.09 | $82.53 | 623,700 | |
| $87.00 | -1.07 | -1.2% | $88.22 | $89.19 | $85.07 | 615,600 | |
| $88.07 | +0.78 | +0.9% | $88.15 | $89.80 | $86.50 | 750,700 | |
| $87.29 | +0.87 | +1.0% | $87.35 | $89.53 | $86.75 | 590,800 | |
| $86.42 | -0.24 | -0.3% | $87.18 | $87.98 | $85.01 | 1,441,700 | |
| $86.66 | -0.90 | -1.0% | $88.00 | $89.41 | $85.47 | 690,600 | |
| $87.56 | -0.53 | -0.6% | $88.17 | $88.28 | $86.29 | 464,700 | |
| $88.09 | +2.23 | +2.6% | $86.39 | $90.67 | $85.47 | 942,800 | |
| $85.86 | +3.68 | +4.5% | $82.62 | $88.49 | $80.59 | 942,900 | |
| $82.18 | -2.86 | -3.4% | $85.36 | $86.00 | $79.23 | 1,247,000 | |
| $85.04 | -1.36 | -1.6% | $85.27 | $87.55 | $83.69 | 590,900 | |
| $86.40 | -1.87 | -2.1% | $87.47 | $87.71 | $84.87 | 665,100 | |
| $88.27 | -1.71 | -1.9% | $89.14 | $89.55 | $86.15 | 594,500 | |
| $89.98 | +3.00 | +3.4% | $84.63 | $90.11 | $83.61 | 542,600 | |
| $86.98 | +2.69 | +3.2% | $85.72 | $87.55 | $84.60 | 574,800 | |
| $84.29 | +2.05 | +2.5% | $82.23 | $85.52 | $82.23 | 589,600 | |
| $82.24 | -2.63 | -3.1% | $85.84 | $86.00 | $81.34 | 883,900 | |
| $84.87 | -3.56 | -4.0% | $87.65 | $88.00 | $82.55 | 1,184,100 | |
| $88.43 | -3.32 | -3.6% | $91.90 | $93.45 | $88.37 | 630,900 | |
| $91.75 | -0.47 | -0.5% | $91.59 | $94.24 | $91.13 | 417,800 | |
| $92.22 | -1.38 | -1.5% | $92.26 | $93.16 | $90.24 | 448,800 | |
| $93.60 | 0.00 | 0.0% | $93.62 | $94.33 | $91.50 | 405,438 | |
| $93.60 | -1.17 | -1.2% | $94.07 | $94.52 | $92.04 | 770,374 | |
| $94.77 | +3.92 | +4.3% | $91.11 | $95.18 | $90.45 | 627,100 | |
| $90.85 | -3.12 | -3.3% | $92.88 | $94.30 | $90.64 | 589,300 | |
| $93.97 | +3.28 | +3.6% | $90.15 | $94.99 | $90.15 | 703,300 | |
| $90.69 | +2.34 | +2.6% | $88.45 | $92.50 | $88.45 | 778,300 | |
| $88.35 | -0.23 | -0.3% | $87.25 | $89.25 | $86.80 | 514,000 | |
| $88.58 | -1.06 | -1.2% | $90.09 | $90.09 | $87.82 | 433,900 | |
| $89.64 | +2.62 | +3.0% | $87.02 | $90.05 | $86.99 | 709,800 | |
| $87.02 | -2.34 | -2.6% | $88.02 | $88.15 | $86.12 | 696,000 | |
| $89.36 | +0.95 | +1.1% | $87.82 | $89.65 | $85.81 | 876,700 | |
| $88.41 | +4.52 | +5.4% | $82.62 | $88.50 | $81.77 | 1,356,300 | |
| $83.89 | +3.68 | +4.6% | $81.00 | $83.98 | $79.51 | 772,400 | |
| $80.21 | +3.72 | +4.9% | $76.37 | $80.37 | $75.00 | 1,099,800 | |
| $76.49 | -4.26 | -5.3% | $72.34 | $77.41 | $68.00 | 2,954,400 | |
| $80.75 | -0.80 | -1.0% | $79.84 | $82.11 | $78.81 | 1,634,700 | |
| $81.55 | +5.04 | +6.6% | $78.66 | $83.39 | $77.89 | 1,517,800 | |
| $76.51 | +0.38 | +0.5% | $76.50 | $76.92 | $74.87 | 532,500 | |
| $76.13 | -1.87 | -2.4% | $76.15 | $77.90 | $74.03 | 884,700 |
- Ticker
- Lang & Schwarz:A2PH5P
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
TransMedics Reports Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)
Latest earnings call · Aug 4, 2026
Transmedics Group (NASDAQ:TMDX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Baird 2026 Global Healthcare Conference
Conference · 14 slides
Calls
Upcoming
Transmedics Group (NASDAQ:TMDX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Transmedics Group (NASDAQ:TMDX) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptTransmedics Group (NASDAQ:TMDX) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptTransmedics Group (NASDAQ:TMDX) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
TransMedics to Present at Upcoming Investor Conferences
Oct 29, 2026
Closed $65.99 (-1.7%) on Oct 30, 2026
TransMedics to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 22, 2026
Closed $70.74 (-1.8%) on Oct 23, 2026
TransMedics Appoints Fernando Araujo as Chief Financial Officer and Reiterates 2026 Financial Outlook
Sep 10, 2026
Closed $82.18 (-3.4%) on Sep 11, 2026
TransMedics Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $76.49 (-5.3%) on Aug 5, 2026
TransMedics to Present at the Canaccord Genuity 46th Annual Growth Conference
Jul 28, 2026
Closed $78.00 (+2.2%) on Jul 29, 2026
TransMedics to Report Second Quarter 2026 Financial Results on August 4, 2026
Jul 21, 2026
Closed $71.20 (-4.2%) on Jul 22, 2026
TransMedics Group Announces Completion of Strategic Investment in PAD Aviation service GmbH
Jul 6, 2026
Closed $71.23 (+3.4%) on Jul 6, 2026
Normothermic Machine Perfusion Market is Going to Booming Growth 2026-2033 | TransMedics Group Inc, OrganOx Limited
May 7, 2026
Closed $72.90 (0.0%) on May 7, 2026
TransMedics Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $72.92 (-23.2%) on May 6, 2026
Decks
Baird 2026 Global Healthcare Conference
Conference · 14 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 4, 2026
William Blair 2026
Conference · 21 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 5, 2026
TransMedics Group, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 22 in the last 12 months · 138 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 7 decks · latest September 2026
Where TransMedics Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TMDX · Home listing | NASDAQ | United States | USD |
| gettex:8T8 | gettex | Germany | EUR |
| BMV:TMDX | BMV | Mexico | MXN |
| LS Exchange:A2PH5P | LS Exchange | Germany | EUR |
| Tradegate:8T8 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PH5P · This page | Lang & Schwarz | Germany | EUR |
| BOATS:TMDX | BOATS | United States | USD |
| Milan:1TMDX | Milan | Italy | EUR |
| BIVA:TMDX | BIVA | Mexico | MXN |
| BX Swiss:TMDX | BX Swiss | Switzerland | CHF |
| Frankfurt:8T8 | Frankfurt | Germany | EUR |
| Hamburg:8T8 | Hamburg | Germany | EUR |
| Stuttgart:8T8 | Stuttgart | Germany | EUR |
| Dusseldorf:8T8 | Dusseldorf | Germany | EUR |
| Munich:8T8 | Munich | Germany | EUR |
| Hanover:8T8 | Hanover | Germany | EUR |
| Xetra:8T8 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about TransMedics Group, Inc.