Stock listing
Lang & Schwarz:A2PFTD Medacta Group SA Aktie
German listing (Lang & Schwarz) of Medacta Group SA · home listing SIX Swiss:MOVE
Follow Medacta Group SA into a list and get an email when it puts out news.
Home listing price · SIX:MOVE
117.60 CHF -3.40 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:MOVE
- Day range
- 117.60 – 121.60 CHFOct 30, 2026
- Volume
- 77,055 sharesOct 30, 2026
- Market cap
- 2.35B CHFAt the close on Oct 30, 2026 · price × 19.95M shares outstanding
- 52-week range
- 107.40 – 177.20 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.59M CHFMedian day 27,666 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:MOVE · Home | 117.60 CHF | -3.40 (-2.8%) | 77,055 | 121.60 | 121.60 | 117.60 | 121.00 | Close on Oct 30, 2026 |
| LSE:0A05 | 118.40 CHF | 0.00 (0.0%) | 2,971 | 119.40 | 119.40 | 118.40 | 118.40 | Close on Oct 27, 2026 |
| Frankfurt:6MD | €129.00 EUR | +1.00 (+0.8%) | — | €123.00 | €130.00 | €123.00 | €128.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:MOVE · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 117.60 | -3.40 | -2.8% | 121.60 | 121.60 | 117.60 | 77,055 | |
| 121.00 | +1.40 | +1.2% | 119.80 | 121.60 | 119.00 | 29,374 | |
| 119.60 | +0.80 | +0.7% | 118.20 | 121.60 | 118.20 | 19,704 | |
| 118.80 | -1.20 | -1.0% | 120.00 | 120.20 | 118.40 | 23,435 | |
| 120.00 | +1.40 | +1.2% | 119.80 | 121.40 | 118.60 | 28,796 | |
| 118.60 | -0.60 | -0.5% | 119.20 | 119.40 | 117.40 | 29,324 | |
| 119.20 | +3.00 | +2.6% | 116.60 | 119.40 | 116.60 | 27,027 | |
| 116.20 | 0.00 | 0.0% | 116.60 | 117.60 | 115.60 | 16,034 | |
| 116.20 | +1.20 | +1.0% | 115.00 | 116.40 | 114.40 | 14,094 | |
| 115.00 | -1.00 | -0.9% | 115.00 | 115.60 | 113.80 | 19,896 | |
| 116.00 | +0.60 | +0.5% | 116.00 | 118.40 | 115.40 | 18,459 | |
| 115.40 | +1.00 | +0.9% | 114.60 | 116.00 | 113.00 | 20,502 | |
| 114.40 | +0.40 | +0.4% | 114.00 | 116.20 | 114.00 | 29,231 | |
| 114.00 | -0.20 | -0.2% | 114.00 | 115.60 | 113.40 | 20,660 | |
| 114.20 | 0.00 | 0.0% | 114.20 | 115.40 | 113.40 | 22,079 | |
| 114.20 | +2.80 | +2.5% | 112.00 | 115.20 | 112.00 | 32,045 | |
| 111.40 | -2.80 | -2.5% | 113.00 | 113.00 | 111.20 | 36,613 | |
| 114.20 | -0.40 | -0.3% | 113.60 | 116.20 | 113.60 | 26,404 | |
| 114.60 | 0.00 | 0.0% | 115.00 | 116.60 | 114.40 | 18,279 | |
| 114.60 | +1.20 | +1.1% | 113.60 | 115.60 | 113.00 | 25,207 | |
| 113.40 | -0.20 | -0.2% | 112.60 | 114.40 | 112.40 | 22,023 | |
| 113.60 | -0.60 | -0.5% | 113.00 | 115.40 | 112.60 | 24,275 | |
| 114.20 | -1.20 | -1.0% | 115.40 | 117.20 | 113.60 | 61,239 | |
| 115.40 | +0.40 | +0.3% | 115.00 | 117.20 | 114.60 | 30,345 | |
| 115.00 | +1.00 | +0.9% | 116.00 | 118.00 | 115.00 | 37,111 | |
| 114.00 | +1.40 | +1.2% | 113.00 | 114.60 | 111.60 | 27,546 | |
| 112.60 | -1.40 | -1.2% | 115.00 | 115.00 | 112.60 | 31,190 | |
| 114.00 | 0.00 | 0.0% | 113.60 | 115.60 | 113.40 | 45,529 | |
| 114.00 | +2.40 | +2.2% | 112.00 | 115.00 | 111.60 | 31,992 | |
| 111.60 | +2.60 | +2.4% | 109.40 | 113.40 | 109.00 | 49,491 | |
| 109.00 | -1.00 | -0.9% | 109.00 | 111.00 | 107.80 | 55,078 | |
| 110.00 | -0.80 | -0.7% | 110.00 | 111.00 | 108.60 | 41,300 | |
| 110.80 | +0.20 | +0.2% | 109.80 | 110.80 | 107.40 | 54,933 | |
| 110.60 | -4.80 | -4.2% | 114.20 | 114.20 | 110.00 | 50,666 | |
| 115.40 | +1.80 | +1.6% | 115.00 | 117.20 | 115.00 | 38,284 | |
| 113.60 | -3.20 | -2.7% | 116.80 | 117.60 | 113.60 | 37,906 | |
| 116.80 | -1.20 | -1.0% | 118.60 | 118.80 | 115.80 | 45,047 | |
| 118.00 | -4.60 | -3.8% | 120.40 | 124.60 | 116.40 | 56,868 | |
| 122.60 | -3.00 | -2.4% | 125.40 | 126.40 | 122.60 | 23,195 | |
| 125.60 | -0.40 | -0.3% | 125.20 | 126.20 | 123.40 | 11,140 | |
| 126.00 | +0.40 | +0.3% | 133.00 | 133.00 | 125.40 | 18,029 | |
| 125.60 | -1.80 | -1.4% | 128.40 | 128.60 | 123.60 | 45,954 | |
| 127.40 | +2.80 | +2.2% | 124.20 | 127.80 | 123.80 | 23,406 | |
| 124.60 | -1.60 | -1.3% | 126.40 | 127.40 | 123.80 | 40,089 | |
| 126.20 | -0.20 | -0.2% | 126.40 | 127.20 | 125.60 | 28,254 | |
| 126.40 | -0.80 | -0.6% | 126.80 | 127.20 | 125.40 | 17,662 | |
| 127.20 | -0.20 | -0.2% | 127.20 | 128.20 | 126.00 | 29,770 | |
| 127.40 | 0.00 | 0.0% | 128.20 | 128.60 | 126.80 | 17,559 | |
| 127.40 | -1.40 | -1.1% | 129.20 | 129.20 | 127.40 | 20,554 | |
| 128.80 | -0.20 | -0.2% | 129.60 | 130.20 | 128.20 | 18,746 | |
| 129.00 | +0.40 | +0.3% | 128.40 | 129.00 | 127.40 | 15,478 | |
| 128.60 | -1.40 | -1.1% | 131.00 | 131.20 | 128.60 | 28,777 | |
| 130.00 | -2.20 | -1.7% | 130.80 | 132.80 | 130.00 | 31,548 | |
| 132.20 | +1.80 | +1.4% | 130.60 | 133.00 | 130.40 | 25,755 | |
| 130.40 | -2.40 | -1.8% | 132.60 | 132.60 | 129.40 | 27,666 | |
| 132.80 | +1.40 | +1.1% | 132.40 | 134.80 | 132.00 | 32,678 | |
| 131.40 | +0.20 | +0.2% | 131.60 | 132.80 | 131.00 | 13,070 | |
| 131.20 | -2.20 | -1.6% | 133.40 | 133.40 | 130.20 | 15,076 | |
| 133.40 | +2.00 | +1.5% | 131.40 | 136.00 | 131.40 | 20,893 | |
| 131.40 | -1.20 | -0.9% | 133.20 | 133.20 | 130.80 | 39,931 | |
| 132.60 | +1.80 | +1.4% | 131.40 | 135.80 | 131.40 | 22,632 | |
| 130.80 | -0.80 | -0.6% | 132.60 | 133.20 | 130.40 | 25,848 | |
| 131.60 | -1.40 | -1.1% | 133.00 | 133.80 | 131.60 | 27,075 | |
| 133.00 | +0.80 | +0.6% | 131.80 | 134.40 | 131.40 | 30,278 | |
| 132.20 | +0.20 | +0.2% | 133.60 | 135.00 | 131.60 | 21,017 | |
| 132.00 | -3.40 | -2.5% | 135.60 | 137.00 | 132.00 | 28,939 | |
| 135.40 | -2.40 | -1.7% | 135.00 | 139.40 | 135.00 | 28,537 |
- Ticker
- Lang & Schwarz:A2PFTD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Medacta Group SA: Medacta Group SA reports above-market revenue growth of 9.7% in constant currency1 with a robust adjusted EBITDA margin of 27.8% in c.c.1 in H1 2026
Latest earnings call · Sep 9, 2026
Medacta Group (SIX Swiss: MOVE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Medacta Group (SIX Swiss: MOVE) Q2 2026 Earnings Call
Wed, Sep 09, 2026 · 10:00 AM ET
Watch TranscriptMedacta Group (SIX Swiss: MOVE) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 10:00 AM ET
Watch TranscriptMedacta Group (SIX Swiss: MOVE) Q1 2025 Earnings Call
Mon, Sep 08, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Medacta Group SA: Medacta Group SA reports above-market revenue growth of 9.7% in constant currency1 with a robust adjusted EBITDA margin of 27.8% in c.c.1 in H1 2026
Sep 9, 2026
Closed 118.00 (-3.8%) on Sep 9, 2026
Medacta Group SA: Medacta reports continued above-market revenue growth of 9.7% in c.c. in H1 2026
Jul 31, 2026
Closed 132.00 (-2.5%) on Jul 31, 2026
Media Release: Medacta announces the results of today's Annual General Meeting
May 6, 2026
Closed 143.60 (+2.0%) on May 6, 2026
Medacta announces the results of today's Annual General Meeting
May 5, 2026
Closed 143.60 (+2.0%) on May 6, 2026
Medacta Extends MyImplant Platform to Complex Hip Reconstruction
Apr 2, 2026
Closed 153.80 (-0.3%) on Apr 2, 2026
Medacta Group SA: Medacta Group reports record results in Full Year 2025 and upgrades mid-term guidance
Mar 13, 2026
Closed 155.80 (+1.8%) on Mar 13, 2026
Medacta Group SA: Medacta Group reports continued significant above-market revenue growth of 18.5% in constant currency in 2025
Feb 3, 2026
Closed 158.00 (-5.5%) on Feb 3, 2026
Medacta Launches GMK SpheriKA in Japan: Redefining Patient Satisfaction in Total Knee Replacement at JKS
Dec 18, 2025
Closed 152.00 (+0.7%) on Dec 18, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 24 slides · Sep 9, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Mar 13, 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · Sep 8, 2025
FY2024 Earnings Presentation
Earnings · 27 slides · Mar 25, 2025
Medacta Group SA on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 8 in the last 12 months · 18 in all · newest Sep 9, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Sep 9, 2026
- Decks
- 10 decks · latest Sep 9, 2026
Where Medacta Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:MOVE · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0A05 | LSE | United Kingdom | CHF |
| LS Exchange:A2PFTD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PFTD · This page | Lang & Schwarz | Germany | EUR |
| Turquoise:MOVEZ | Turquoise | United Kingdom | CHF |
| Aquis:MOVEZ | Aquis | United Kingdom | CHF |
| gettex:6MD | gettex | Germany | EUR |
| BX Swiss:6MD | BX Swiss | Switzerland | CHF |
| Dusseldorf:6MD | Dusseldorf | Germany | EUR |
| Frankfurt:6MD | Frankfurt | Germany | EUR |
| Munich:6MD | Munich | Germany | EUR |
| OTC:MEDGF | OTC | United States | USD |
| Stuttgart:6MD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Medacta Group SA.