Stock listing

Lang & Schwarz:A2PAS5 AJ Bell PLC Aktie

German listing (Lang & Schwarz) of AJ Bell PLC · home listing LSE:AJB

Follow AJ Bell PLC into a list and get an email when it puts out news.

Home listing price · LSE:AJB

597.00p GBX (pence) +4.00 (+0.7%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AJB

Past year +8.3% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
583.26p – 604.50p GBX (pence)Oct 27, 2026
Volume
347,546 sharesOct 27, 2026
Market cap
£2.34B GBPAt the close on Oct 27, 2026 · price × 392.4M shares outstanding
52-week range
414.40p – 662.50p GBX (pence)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
AJ Bell PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AJB · Home597.00p GBX (pence)+4.00 (+0.7%)347,546595.00p604.50p583.26p593.00pClose on Oct 27, 2026
Frankfurt:3FY€6.90 EUR+0.15 (+2.2%)—€6.90€6.90€6.90€6.75Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · LSE:AJB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
597.00p+4.00+0.7%595.00p604.50p583.26p347,546
593.00p+8.00+1.4%610.50p610.50p583.00p308,369
585.00p-12.50-2.1%611.00p611.00p584.50p477,909
597.50p+11.00+1.9%578.00p601.50p578.00p604,725
586.50p+10.00+1.7%563.50p586.50p563.50p497,198
576.50p-5.50-0.9%575.00p582.00p568.00p429,609
582.00p-6.50-1.1%612.50p612.50p579.50p422,592
588.50p-0.50-0.1%587.00p592.00p573.15p1,706,527
589.00p+6.00+1.0%556.50p597.50p556.50p491,489
583.00p-7.00-1.2%585.00p595.50p583.00p546,810
590.00p-11.00-1.8%625.00p625.00p588.00p294,989
601.00p+8.50+1.4%593.00p601.50p592.50p529,272
592.50p+13.00+2.2%579.00p595.00p576.00p437,027
579.50p+8.50+1.5%566.00p582.50p562.00p634,323
571.00p-6.50-1.1%577.50p577.50p565.00p394,532
577.50p-9.50-1.6%585.00p597.50p572.50p538,228
587.00p+5.50+0.9%566.00p590.00p566.00p452,357
581.50p+5.50+1.0%576.00p582.50p566.50p683,708
576.00p-8.00-1.4%580.00p588.50p573.00p555,559
584.00p+6.50+1.1%577.00p590.50p576.00p736,667
577.50p+3.50+0.6%570.00p582.50p570.00p1,036,332
574.00p+7.00+1.2%566.00p583.00p566.00p822,154
567.00p-0.50-0.1%578.00p578.00p567.00p656,592
567.50p-10.50-1.8%550.50p576.00p550.50p770,124
578.00p-17.00-2.9%597.00p597.50p578.00p820,320
595.00p-11.00-1.8%606.50p616.50p593.50p769,120
606.00p+14.50+2.5%600.00p612.50p592.50p713,108
591.50p+2.50+0.4%561.00p599.00p561.00p762,789
589.00p+3.50+0.6%611.00p611.00p582.50p465,083
585.50p+6.00+1.0%575.00p591.00p575.00p733,838
579.50p-7.00-1.2%575.00p586.00p572.00p693,652
586.50p+2.50+0.4%577.50p590.91p573.50p1,225,137
584.00p+0.50+0.1%571.00p593.50p571.00p664,808
583.50p-8.00-1.4%592.00p598.00p583.00p1,968,441
591.50p-6.50-1.1%612.50p612.50p589.50p1,533,433
598.00p-6.00-1.0%602.50p605.00p594.87p652,499
604.00p-10.50-1.7%625.00p625.00p600.00p7,455,792
614.50p+7.00+1.2%608.50p614.50p605.50p586,175
607.50p+13.00+2.2%594.50p611.00p593.00p1,005,200
594.50p-11.50-1.9%636.00p636.00p592.50p388,389
606.00p-8.00-1.3%644.00p644.00p590.80p903,681
614.00p+2.00+0.3%613.00p618.00p612.50p723,048
612.00p+0.50+0.1%617.00p617.00p608.50p372,706
611.50p-5.00-0.8%615.00p623.00p611.50p331,589
616.50p0.000.0%609.00p620.50p609.00p372,983
616.50p+5.50+0.9%611.00p617.50p608.00p262,246
611.00p+8.00+1.3%596.00p613.00p596.00p523,249
603.00p+6.00+1.0%592.50p608.00p582.44p465,316
597.00p-7.00-1.2%625.00p625.00p595.50p770,403
604.00p-9.00-1.5%613.00p616.50p603.00p266,990
613.00p-5.00-0.8%618.50p619.50p613.00p224,734
618.00p+6.00+1.0%625.00p625.00p601.00p287,728
612.00p-1.00-0.2%625.00p625.00p607.00p326,730
613.00p+3.00+0.5%625.00p625.00p596.00p814,773
610.00p+2.00+0.3%601.00p618.50p599.50p489,387
608.00p-2.50-0.4%599.50p619.98p599.50p579,744
610.50p+11.00+1.8%597.00p615.00p595.50p814,679
599.50p-6.50-1.1%610.00p610.00p598.50p659,735
606.00p+14.00+2.4%594.00p606.00p589.50p525,886
592.00p+4.50+0.8%588.00p598.00p586.00p254,784
587.50p0.000.0%572.50p592.00p572.45p536,186
587.50p-11.50-1.9%604.50p604.50p587.50p734,026
599.00p+6.50+1.1%600.00p605.50p586.50p582,853
592.50p-1.00-0.2%590.00p599.00p589.50p1,046,669
593.50p-3.50-0.6%624.00p624.00p583.00p852,239
597.00p+1.00+0.2%610.00p610.50p597.00p1,165,979
Ticker
Lang & Schwarz:A2PAS5
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Director/PDMR Shareholding

Oct 28, 2026

Transaction in Own Shares

Oct 27, 2026

Closed 597.00p (+0.7%) on Oct 27, 2026

Year-end Trading Update

Oct 22, 2026

Closed 597.50p (+1.9%) on Oct 22, 2026

Total Voting Rights and Capital

Oct 1, 2026

Closed 581.50p (+1.0%) on Oct 2, 2026

Application for Admission of Shares

Sep 11, 2026

Closed 584.00p (+0.1%) on Sep 11, 2026

AJ Bell adds Daintree Wealth Management as partner firm to its ‘Model B’ Custody Solutions business

Aug 25, 2026

Closed 611.50p (-0.8%) on Aug 26, 2026

AJ Bell: Gilt MPS hits £100m AuM

Aug 21, 2026

Closed 616.50p (+0.9%) on Aug 24, 2026

AJ Bell adds Sarasin & Partners charity fund and MPS to broaden range of third-party investment solutions

Jul 2, 2026

Closed 636.00p (+0.8%) on Jul 3, 2026

Household spending up 9% in a year – emergency savings could fall £984 short

Jun 11, 2026

Closed 623.00p (+2.8%) on Jun 12, 2026

Savers stuffed £12 billion into Cash ISAs in April ahead of next year’s allowance cut

Jun 2, 2026

Closed 615.00p (-1.0%) on Jun 3, 2026

All AJ Bell PLC news

Decks

AJ Bell PLC on 6ix

News releases
38 in the last 12 months · 102 in all · newest Oct 28, 2026 · oldest 2018
Decks
17 decks · latest Dec 4, 2025

Where AJ Bell PLC is listed

ListingExchangeCountryCurrency
LSE:AJB · Home listingLSEUnited KingdomGBX
Aquis:AJBLAquisUnited KingdomGBX
Lang & Schwarz:A2PAS5 · This pageLang & SchwarzGermanyEUR
LS Exchange:A2PAS5LS ExchangeGermanyEUR
Frankfurt:3FYFrankfurtGermanyEUR
Dusseldorf:3FYDusseldorfGermanyEUR
Stuttgart:3FYStuttgartGermanyEUR
Turquoise:AJBLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about AJ Bell PLC.