4 November 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 26 October 2026 to 2 November 2026, it had purchased a total volume of 300,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £15 million announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,767,562 ordinary shares, with no ordinary shares in treasury.
The figure of 391,767,562 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
0345 40 89 100 |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
|
||||||
|
Monday, 26 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
29,392 |
5,859 |
10,064 |
2,926 |
1,759 |
|
Highest price paid (per ordinary share) |
595.00 |
595.00 |
595.00 |
594.50 |
594.50 |
594.50 |
|
Lowest price paid (per ordinary share) |
587.00 |
587.00 |
587.50 |
590.50 |
587.00 |
590.00 |
|
Volume weighted average price paid (per ordinary share) |
592.42 |
592.43 |
592.35 |
592.46 |
592.36 |
592.30 |
|
Tuesday, 27 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
29,283 |
5,875 |
10,062 |
3,011 |
1,769 |
|
Highest price paid (per ordinary share) |
604.50 |
604.00 |
604.00 |
603.50 |
603.50 |
604.50 |
|
Lowest price paid (per ordinary share) |
591.50 |
591.50 |
592.50 |
593.00 |
593.50 |
593.50 |
|
Volume weighted average price paid (per ordinary share) |
597.98 |
597.95 |
597.99 |
597.97 |
598.09 |
598.21 |
|
Wednesday, 28 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
33,986 |
4,288 |
7,707 |
2,681 |
1,338 |
|
Highest price paid (per ordinary share) |
600.50 |
600.50 |
600.00 |
600.00 |
599.50 |
599.50 |
|
Lowest price paid (per ordinary share) |
586.50 |
586.50 |
587.00 |
586.50 |
587.00 |
587.00 |
|
Volume weighted average price paid (per ordinary share) |
593.96 |
593.95 |
593.94 |
593.97 |
594.06 |
593.88 |
|
Thursday, 29 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
33,326 |
4,470 |
8,066 |
2,747 |
1,391 |
|
Highest price paid (per ordinary share) |
592.50 |
592.50 |
592.00 |
592.50 |
592.00 |
592.50 |
|
Lowest price paid (per ordinary share) |
588.00 |
588.00 |
588.50 |
588.50 |
588.00 |
588.50 |
|
Volume weighted average price paid (per ordinary share) |
590.44 |
590.44 |
590.49 |
590.47 |
590.22 |
590.47 |
|
Friday, 30 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
32,882 |
4,581 |
8,309 |
2,791 |
1,437 |
|
Highest price paid (per ordinary share) |
588.50 |
588.50 |
588.50 |
588.50 |
588.50 |
588.00 |
|
Lowest price paid (per ordinary share) |
580.00 |
580.50 |
580.00 |
580.50 |
580.50 |
580.50 |
|
Volume weighted average price paid (per ordinary share) |
583.23 |
583.25 |
583.22 |
583.16 |
583.22 |
583.29 |
|
Monday, 2 November 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
33,257 |
4,609 |
8,147 |
2,568 |
1,419 |
|
Highest price paid (per ordinary share) |
594.50 |
594.50 |
594.50 |
594.00 |
594.00 |
594.00 |
|
Lowest price paid (per ordinary share) |
577.00 |
577.50 |
577.50 |
580.00 |
577.00 |
577.00 |
|
Volume weighted average price paid (per ordinary share) |
587.44 |
587.31 |
587.68 |
587.74 |
587.62 |
587.48 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
360 |
588.5 |
XLON |
09:05:57 26/10/2026 |
|
248 |
587 |
XLON |
09:13:10 26/10/2026 |
|
1 |
587.5 |
CHIX |
09:15:22 26/10/2026 |
|
133 |
587.5 |
CHIX |
09:15:22 26/10/2026 |
|
73 |
587 |
AQXE |
09:16:24 26/10/2026 |
|
301 |
590 |
XLON |
09:21:32 26/10/2026 |
|
309 |
590.5 |
XLON |
09:28:16 26/10/2026 |
|
275 |
590.5 |
BATE |
09:29:34 26/10/2026 |
|
44 |
590 |
TRQX |
09:31:02 26/10/2026 |
|
137 |
590 |
CHIX |
09:31:02 26/10/2026 |
|
3 |
590.5 |
XLON |
09:32:03 26/10/2026 |
|
194 |
590.5 |
XLON |
09:32:03 26/10/2026 |
|
45 |
590.5 |
XLON |
09:32:03 26/10/2026 |
|
1 |
590.5 |
BATE |
09:32:40 26/10/2026 |
|
244 |
590.5 |
BATE |
09:32:40 26/10/2026 |
|
44 |
590 |
TRQX |
09:33:35 26/10/2026 |
|
47 |
590 |
XLON |
09:38:04 26/10/2026 |
|
50 |
590 |
XLON |
09:38:04 26/10/2026 |
|
198 |
590 |
XLON |
09:38:04 26/10/2026 |
|
55 |
590 |
AQXE |
09:42:03 26/10/2026 |
|
64 |
590 |
AQXE |
09:42:03 26/10/2026 |
|
191 |
591 |
BATE |
09:44:09 26/10/2026 |
|
297 |
591.5 |
XLON |
09:46:18 26/10/2026 |
|
143 |
591.5 |
CHIX |
09:47:52 26/10/2026 |
|
38 |
590.5 |
TRQX |
09:49:57 26/10/2026 |
|
152 |
590.5 |
XLON |
09:53:53 26/10/2026 |
|
65 |
591.5 |
AQXE |
09:58:10 26/10/2026 |
|
98 |
592 |
CHIX |
10:01:34 26/10/2026 |
|
375 |
592 |
XLON |
10:01:36 26/10/2026 |
|
30 |
591.5 |
TRQX |
10:02:36 26/10/2026 |
|
237 |
591.5 |
BATE |
10:02:36 26/10/2026 |
|
265 |
592.5 |
XLON |
10:05:44 26/10/2026 |
|
128 |
592 |
CHIX |
10:15:13 26/10/2026 |
|
143 |
592 |
BATE |
10:15:15 26/10/2026 |
|
29 |
592 |
BATE |
10:15:20 26/10/2026 |
|
65 |
592 |
AQXE |
10:16:09 26/10/2026 |
|
297 |
591.5 |
XLON |
10:26:41 26/10/2026 |
|
21 |
591.5 |
XLON |
10:26:41 26/10/2026 |
|
32 |
591.5 |
XLON |
10:26:41 26/10/2026 |
|
40 |
591.5 |
TRQX |
10:26:41 26/10/2026 |
|
233 |
591.5 |
XLON |
10:26:41 26/10/2026 |
|
128 |
591.5 |
XLON |
10:28:40 26/10/2026 |
|
165 |
591.5 |
XLON |
10:28:40 26/10/2026 |
|
58 |
590.5 |
AQXE |
10:34:16 26/10/2026 |
|
20 |
592 |
XLON |
10:37:20 26/10/2026 |
|
200 |
592 |
XLON |
10:37:20 26/10/2026 |
|
3 |
592 |
XLON |
10:37:20 26/10/2026 |
|
41 |
592 |
XLON |
10:37:20 26/10/2026 |
|
162 |
592 |
CHIX |
10:41:03 26/10/2026 |
|
244 |
592 |
XLON |
10:42:00 26/10/2026 |
|
64 |
591.5 |
AQXE |
10:44:11 26/10/2026 |
|
43 |
591.5 |
TRQX |
10:44:11 26/10/2026 |
|
230 |
591.5 |
BATE |
10:44:11 26/10/2026 |
|
40 |
591.5 |
TRQX |
10:50:29 26/10/2026 |
|
273 |
591.5 |
BATE |
10:50:44 26/10/2026 |
|
112 |
592 |
XLON |
10:50:44 26/10/2026 |
|
200 |
592 |
XLON |
10:50:44 26/10/2026 |
|
164 |
591.5 |
CHIX |
10:53:37 26/10/2026 |
|
338 |
590.5 |
XLON |
10:56:39 26/10/2026 |
|
68 |
592.5 |
XLON |
11:03:17 26/10/2026 |
|
98 |
592.5 |
XLON |
11:03:17 26/10/2026 |
|
140 |
592.5 |
XLON |
11:03:17 26/10/2026 |
|
256 |
592.5 |
XLON |
11:06:29 26/10/2026 |
|
41 |
592.5 |
TRQX |
11:06:41 26/10/2026 |
|
66 |
591.5 |
AQXE |
11:08:57 26/10/2026 |
|
253 |
591.5 |
BATE |
11:08:57 26/10/2026 |
|
31 |
592 |
TRQX |
11:14:48 26/10/2026 |
|
1 |
591.5 |
XLON |
11:16:12 26/10/2026 |
|
370 |
593 |
XLON |
11:18:33 26/10/2026 |
|
273 |
593 |
XLON |
11:20:34 26/10/2026 |
|
140 |
593 |
CHIX |
11:22:19 26/10/2026 |
|
242 |
593.5 |
BATE |
11:28:20 26/10/2026 |
|
342 |
593.5 |
XLON |
11:29:22 26/10/2026 |
|
36 |
593.5 |
TRQX |
11:29:40 26/10/2026 |
|
26 |
593 |
CHIX |
11:29:43 26/10/2026 |
|
101 |
593 |
CHIX |
11:29:43 26/10/2026 |
|
66 |
593 |
AQXE |
11:29:43 26/10/2026 |
|
76 |
593 |
AQXE |
11:29:43 26/10/2026 |
|
2 |
593.5 |
XLON |
11:38:04 26/10/2026 |
|
31 |
594.5 |
TRQX |
11:40:57 26/10/2026 |
|
295 |
594 |
XLON |
11:41:25 26/10/2026 |
|
135 |
594 |
CHIX |
11:44:58 26/10/2026 |
|
192 |
594 |
BATE |
11:44:58 26/10/2026 |
|
317 |
594 |
XLON |
11:44:58 26/10/2026 |
|
68 |
594 |
AQXE |
11:49:04 26/10/2026 |
|
80 |
594.5 |
AQXE |
11:59:58 26/10/2026 |
|
84 |
594.5 |
BATE |
11:59:58 26/10/2026 |
|
150 |
594.5 |
BATE |
11:59:58 26/10/2026 |
|
152 |
594.5 |
CHIX |
11:59:58 26/10/2026 |
|
308 |
594.5 |
XLON |
11:59:58 26/10/2026 |
|
330 |
594.5 |
XLON |
11:59:58 26/10/2026 |
|
33 |
594.5 |
TRQX |
11:59:58 26/10/2026 |
|
321 |
595 |
XLON |
12:02:29 26/10/2026 |
|
204 |
594.5 |
BATE |
12:03:03 26/10/2026 |
|
41 |
594.5 |
TRQX |
12:06:11 26/10/2026 |
|
124 |
594.5 |
CHIX |
12:11:24 26/10/2026 |
|
57 |
594 |
XLON |
12:12:41 26/10/2026 |
|
292 |
594 |
XLON |
12:12:41 26/10/2026 |
|
190 |
594 |
BATE |
12:13:58 26/10/2026 |
|
51 |
594.5 |
AQXE |
12:14:04 26/10/2026 |
|
7 |
594.5 |
AQXE |
12:14:04 26/10/2026 |
|
5 |
591.5 |
XLON |
12:19:54 26/10/2026 |
|
200 |
591.5 |
XLON |
12:19:54 26/10/2026 |
|
94 |
592 |
XLON |
12:19:54 26/10/2026 |
|
38 |
593.5 |
TRQX |
12:22:50 26/10/2026 |
|
317 |
591 |
XLON |
12:27:57 26/10/2026 |
|
144 |
591 |
CHIX |
12:28:39 26/10/2026 |
|
128 |
590.5 |
XLON |
12:41:00 26/10/2026 |
|
130 |
592 |
XLON |
12:53:01 26/10/2026 |
|
145 |
592 |
XLON |
12:53:01 26/10/2026 |
|
2 |
592 |
XLON |
12:53:01 26/10/2026 |
|
2 |
592 |
XLON |
12:53:01 26/10/2026 |
|
22 |
592 |
XLON |
12:53:01 26/10/2026 |
|
273 |
592 |
XLON |
12:55:59 26/10/2026 |
|
179 |
591.5 |
CHIX |
12:59:16 26/10/2026 |
|
303 |
591.5 |
XLON |
13:02:09 26/10/2026 |
|
89 |
592 |
AQXE |
13:02:18 26/10/2026 |
|
62 |
591.5 |
TRQX |
13:02:25 26/10/2026 |
|
341 |
591.5 |
XLON |
13:12:27 26/10/2026 |
|
358 |
591 |
BATE |
13:15:27 26/10/2026 |
|
59 |
591 |
BATE |
13:21:23 26/10/2026 |
|
2 |
591 |
BATE |
13:21:23 26/10/2026 |
|
171 |
591 |
BATE |
13:21:24 26/10/2026 |
|
28 |
591 |
TRQX |
13:23:27 26/10/2026 |
|
223 |
591 |
XLON |
13:26:00 26/10/2026 |
|
38 |
591 |
XLON |
13:26:00 26/10/2026 |
|
53 |
591 |
XLON |
13:26:00 26/10/2026 |
|
244 |
591 |
XLON |
13:26:00 26/10/2026 |
|
85 |
591 |
XLON |
13:26:00 26/10/2026 |
|
87 |
591 |
AQXE |
13:26:00 26/10/2026 |
|
181 |
591 |
CHIX |
13:26:00 26/10/2026 |
|
98 |
591.5 |
XLON |
13:31:11 26/10/2026 |
|
145 |
591.5 |
XLON |
13:31:11 26/10/2026 |
|
8 |
591.5 |
XLON |
13:31:11 26/10/2026 |
|
92 |
591.5 |
XLON |
13:31:11 26/10/2026 |
|
10 |
591 |
TRQX |
13:35:09 26/10/2026 |
|
183 |
591.5 |
CHIX |
13:38:06 26/10/2026 |
|
54 |
591.5 |
TRQX |
13:38:10 26/10/2026 |
|
90 |
591.5 |
XLON |
13:38:16 26/10/2026 |
|
203 |
591.5 |
XLON |
13:38:16 26/10/2026 |
|
334 |
593.5 |
BATE |
13:39:44 26/10/2026 |
|
98 |
594 |
XLON |
13:43:41 26/10/2026 |
|
166 |
594 |
XLON |
13:43:41 26/10/2026 |
|
47 |
594 |
XLON |
13:43:41 26/10/2026 |
|
100 |
593 |
AQXE |
13:44:54 26/10/2026 |
|
277 |
593 |
XLON |
13:48:43 26/10/2026 |
|
307 |
592.5 |
XLON |
13:49:59 26/10/2026 |
|
264 |
592.5 |
BATE |
13:50:02 26/10/2026 |
|
3 |
592.5 |
TRQX |
13:51:04 26/10/2026 |
|
47 |
592.5 |
TRQX |
13:53:42 26/10/2026 |
|
173 |
592.5 |
CHIX |
13:53:42 26/10/2026 |
|
76 |
592.5 |
AQXE |
13:55:20 26/10/2026 |
|
104 |
592.5 |
XLON |
13:56:27 26/10/2026 |
|
198 |
592.5 |
XLON |
13:56:27 26/10/2026 |
|
51 |
592.5 |
TRQX |
13:59:20 26/10/2026 |
|
150 |
592.5 |
XLON |
13:59:33 26/10/2026 |
|
198 |
592.5 |
XLON |
13:59:33 26/10/2026 |
|
7 |
592.5 |
XLON |
13:59:33 26/10/2026 |
|
89 |
592.5 |
AQXE |
14:01:57 26/10/2026 |
|
2 |
592.5 |
BATE |
14:02:00 26/10/2026 |
|
301 |
592.5 |
BATE |
14:02:00 26/10/2026 |
|
334 |
593.5 |
XLON |
14:07:13 26/10/2026 |
|
244 |
593.5 |
XLON |
14:09:35 26/10/2026 |
|
183 |
593.5 |
CHIX |
14:11:24 26/10/2026 |
|
25 |
593.5 |
XLON |
14:17:43 26/10/2026 |
|
302 |
593.5 |
XLON |
14:17:43 26/10/2026 |
|
45 |
593.5 |
TRQX |
14:19:11 26/10/2026 |
|
339 |
593.5 |
BATE |
14:23:05 26/10/2026 |
|
104 |
593 |
AQXE |
14:24:23 26/10/2026 |
|
307 |
593 |
XLON |
14:25:01 26/10/2026 |
|
163 |
593.5 |
CHIX |
14:28:10 26/10/2026 |
|
272 |
593 |
XLON |
14:30:20 26/10/2026 |
|
45 |
593.5 |
TRQX |
14:31:00 26/10/2026 |
|
5 |
593.5 |
TRQX |
14:31:00 26/10/2026 |
|
93 |
594 |
AQXE |
14:35:52 26/10/2026 |
|
174 |
594 |
CHIX |
14:36:28 26/10/2026 |
|
299 |
594 |
XLON |
14:36:28 26/10/2026 |
|
319 |
594 |
XLON |
14:36:28 26/10/2026 |
|
338 |
594 |
XLON |
14:38:45 26/10/2026 |
|
59 |
594.5 |
TRQX |
14:41:01 26/10/2026 |
|
192 |
594.5 |
CHIX |
14:41:29 26/10/2026 |
|
42 |
595 |
XLON |
14:42:02 26/10/2026 |
|
215 |
595 |
XLON |
14:42:02 26/10/2026 |
|
58 |
595 |
XLON |
14:42:02 26/10/2026 |
|
292 |
594.5 |
BATE |
14:43:31 26/10/2026 |
|
284 |
594.5 |
BATE |
14:43:31 26/10/2026 |
|
313 |
594.5 |
XLON |
14:43:31 26/10/2026 |
|
115 |
595 |
XLON |
14:45:40 26/10/2026 |
|
176 |
595 |
XLON |
14:45:40 26/10/2026 |
|
148 |
595 |
CHIX |
14:47:31 26/10/2026 |
|
5 |
595 |
XLON |
14:48:11 26/10/2026 |
|
11 |
595 |
XLON |
14:48:11 26/10/2026 |
|
155 |
595 |
XLON |
14:48:11 26/10/2026 |
|
160 |
595 |
XLON |
14:48:11 26/10/2026 |
|
50 |
594.5 |
TRQX |
14:49:09 26/10/2026 |
|
92 |
594.5 |
AQXE |
14:49:09 26/10/2026 |
|
298 |
594.5 |
BATE |
14:49:23 26/10/2026 |
|
78 |
594 |
AQXE |
14:51:20 26/10/2026 |
|
41 |
594 |
TRQX |
14:52:07 26/10/2026 |
|
204 |
594 |
BATE |
14:54:56 26/10/2026 |
|
92 |
594 |
BATE |
14:54:56 26/10/2026 |
|
184 |
594 |
CHIX |
14:59:31 26/10/2026 |
|
74 |
594 |
AQXE |
15:01:51 26/10/2026 |
|
300 |
594.5 |
XLON |
15:03:04 26/10/2026 |
|
290 |
594.5 |
BATE |
15:03:10 26/10/2026 |
|
1070 |
594 |
XLON |
15:03:15 26/10/2026 |
|
8 |
594 |
XLON |
15:03:41 26/10/2026 |
|
19 |
594 |
XLON |
15:03:41 26/10/2026 |
|
63 |
594 |
TRQX |
15:03:41 26/10/2026 |
|
7 |
594.5 |
XLON |
15:05:49 26/10/2026 |
|
341 |
594.5 |
XLON |
15:05:49 26/10/2026 |
|
98 |
594.5 |
AQXE |
15:06:44 26/10/2026 |
|
149 |
594.5 |
XLON |
15:07:42 26/10/2026 |
|
208 |
594.5 |
XLON |
15:07:42 26/10/2026 |
|
1 |
594.5 |
BATE |
15:08:58 26/10/2026 |
|
306 |
594.5 |
BATE |
15:08:58 26/10/2026 |
|
98 |
594.5 |
AQXE |
15:12:12 26/10/2026 |
|
180 |
594.5 |
CHIX |
15:12:12 26/10/2026 |
|
358 |
594.5 |
XLON |
15:12:12 26/10/2026 |
|
150 |
594 |
CHIX |
15:13:07 26/10/2026 |
|
50 |
594 |
TRQX |
15:13:30 26/10/2026 |
|
371 |
594.5 |
XLON |
15:14:34 26/10/2026 |
|
342 |
594.5 |
XLON |
15:16:47 26/10/2026 |
|
282 |
594.5 |
XLON |
15:18:57 26/10/2026 |
|
225 |
594 |
BATE |
15:19:14 26/10/2026 |
|
56 |
594 |
TRQX |
15:19:15 26/10/2026 |
|
90 |
594 |
AQXE |
15:20:23 26/10/2026 |
|
193 |
593.5 |
CHIX |
15:20:37 26/10/2026 |
|
62 |
593 |
XLON |
15:23:17 26/10/2026 |
|
263 |
593 |
XLON |
15:23:17 26/10/2026 |
|
294 |
593 |
BATE |
15:24:24 26/10/2026 |
|
45 |
593 |
TRQX |
15:25:08 26/10/2026 |
|
288 |
593 |
XLON |
15:25:49 26/10/2026 |
|
323 |
592.5 |
XLON |
15:29:58 26/10/2026 |
|
4 |
592.5 |
TRQX |
15:31:51 26/10/2026 |
|
38 |
592.5 |
TRQX |
15:31:51 26/10/2026 |
|
315 |
592.5 |
XLON |
15:32:05 26/10/2026 |
|
21 |
593 |
AQXE |
15:32:12 26/10/2026 |
|
70 |
593 |
AQXE |
15:32:12 26/10/2026 |
|
234 |
592.5 |
BATE |
15:32:19 26/10/2026 |
|
139 |
592 |
CHIX |
15:34:29 26/10/2026 |
|
360 |
592 |
XLON |
15:34:34 26/10/2026 |
|
321 |
592 |
XLON |
15:37:38 26/10/2026 |
|
8 |
592.5 |
AQXE |
15:37:46 26/10/2026 |
|
89 |
592.5 |
AQXE |
15:37:46 26/10/2026 |
|
152 |
591.5 |
CHIX |
15:37:49 26/10/2026 |
|
363 |
591.5 |
BATE |
15:38:19 26/10/2026 |
|
38 |
591.5 |
TRQX |
15:38:50 26/10/2026 |
|
18 |
591.5 |
TRQX |
15:38:50 26/10/2026 |
|
173 |
591.5 |
CHIX |
15:40:29 26/10/2026 |
|
316 |
591.5 |
XLON |
15:41:04 26/10/2026 |
|
337 |
591.5 |
XLON |
15:43:14 26/10/2026 |
|
86 |
591.5 |
AQXE |
15:43:18 26/10/2026 |
|
335 |
591.5 |
XLON |
15:45:50 26/10/2026 |
|
165 |
592 |
CHIX |
15:46:01 26/10/2026 |
|
58 |
591 |
TRQX |
15:47:18 26/10/2026 |
|
271 |
591 |
BATE |
15:47:18 26/10/2026 |
|
353 |
591 |
XLON |
15:48:26 26/10/2026 |
|
94 |
591.5 |
AQXE |
15:49:22 26/10/2026 |
|
280 |
591 |
BATE |
15:50:13 26/10/2026 |
|
289 |
591 |
XLON |
15:50:29 26/10/2026 |
|
60 |
591 |
TRQX |
15:53:02 26/10/2026 |
|
302 |
591 |
XLON |
15:53:02 26/10/2026 |
|
1 |
591.5 |
CHIX |
15:55:23 26/10/2026 |
|
146 |
591.5 |
CHIX |
15:55:23 26/10/2026 |
|
38 |
591.5 |
CHIX |
15:55:23 26/10/2026 |
|
165 |
591.5 |
XLON |
15:55:57 26/10/2026 |
|
172 |
591.5 |
XLON |
15:55:57 26/10/2026 |
|
316 |
591 |
XLON |
15:56:23 26/10/2026 |
|
284 |
590.5 |
BATE |
15:57:37 26/10/2026 |
|
147 |
590.5 |
XLON |
15:59:30 26/10/2026 |
|
164 |
590.5 |
XLON |
16:00:22 26/10/2026 |
|
103 |
590.5 |
AQXE |
16:00:40 26/10/2026 |
|
2 |
590.5 |
CHIX |
16:01:56 26/10/2026 |
|
130 |
590.5 |
CHIX |
16:01:56 26/10/2026 |
|
52 |
590.5 |
CHIX |
16:02:06 26/10/2026 |
|
52 |
590.5 |
TRQX |
16:02:26 26/10/2026 |
|
32 |
590.5 |
XLON |
16:03:12 26/10/2026 |
|
218 |
590.5 |
XLON |
16:03:12 26/10/2026 |
|
133 |
591 |
BATE |
16:09:48 26/10/2026 |
|
214 |
591 |
BATE |
16:09:48 26/10/2026 |
|
359 |
591 |
XLON |
16:10:23 26/10/2026 |
|
95 |
591 |
AQXE |
16:10:48 26/10/2026 |
|
177 |
591 |
CHIX |
16:11:37 26/10/2026 |
|
311 |
591 |
XLOX |
16:12:42 26/10/2026 |
|
291 |
590.5 |
XLON |
16:12:47 26/10/2026 |
|
52 |
590.5 |
TRQX |
16:12:47 26/10/2026 |
|
237 |
590.5 |
BATE |
16:12:51 26/10/2026 |
|
279 |
590.5 |
XLON |
16:14:56 26/10/2026 |
|
213 |
591 |
AQXE |
16:15:03 26/10/2026 |
|
117 |
591 |
TRQX |
16:15:07 26/10/2026 |
|
328 |
591.5 |
BATE |
16:15:15 26/10/2026 |
|
274 |
591.5 |
BATE |
16:15:15 26/10/2026 |
|
430 |
591.5 |
CHIX |
16:16:39 26/10/2026 |
|
9 |
591 |
XLON |
16:17:50 26/10/2026 |
|
324 |
591 |
XLON |
16:17:50 26/10/2026 |
|
22 |
592 |
XLON |
16:19:56 26/10/2026 |
|
21 |
592 |
XLON |
16:19:56 26/10/2026 |
|
23 |
592 |
XLON |
16:19:56 26/10/2026 |
|
122 |
592 |
XLON |
16:19:56 26/10/2026 |
|
165 |
592 |
XLON |
16:19:56 26/10/2026 |
|
129 |
592 |
CHIX |
16:20:04 26/10/2026 |
|
93 |
592.5 |
AQXE |
16:21:21 26/10/2026 |
|
15 |
592.5 |
CHIX |
16:22:05 26/10/2026 |
|
39 |
592.5 |
CHIX |
16:22:05 26/10/2026 |
|
1 |
592.5 |
BATE |
16:22:27 26/10/2026 |
|
355 |
592.5 |
BATE |
16:22:27 26/10/2026 |
|
7 |
592.5 |
XLON |
16:22:29 26/10/2026 |
|
242 |
592.5 |
XLON |
16:22:29 26/10/2026 |
|
1168 |
592.5 |
XLON |
16:22:29 26/10/2026 |
|
69 |
592 |
TRQX |
16:22:36 26/10/2026 |
|
28 |
592 |
AQXE |
16:22:37 26/10/2026 |
|
36 |
592 |
BATE |
16:24:44 26/10/2026 |
|
9 |
592 |
TRQX |
16:24:45 26/10/2026 |
|
195 |
592.5 |
XLON |
16:24:51 26/10/2026 |
|
218 |
592.5 |
XLON |
16:24:51 26/10/2026 |
|
49 |
592.5 |
XLON |
16:24:51 26/10/2026 |
|
66 |
592.5 |
XLON |
16:27:38 26/10/2026 |
|
67 |
592.5 |
XLON |
16:27:38 26/10/2026 |
|
35 |
592.5 |
XLON |
16:27:49 26/10/2026 |
|
11 |
593 |
XLON |
16:28:13 26/10/2026 |
|
44 |
593 |
XLON |
16:28:13 26/10/2026 |
|
291 |
595 |
XLON |
08:06:59 27/10/2026 |
|
119 |
593.5 |
CHIX |
08:12:36 27/10/2026 |
|
36 |
593.5 |
TRQX |
08:12:41 27/10/2026 |
|
64 |
593.5 |
AQXE |
08:13:10 27/10/2026 |
|
124 |
593 |
BATE |
08:18:54 27/10/2026 |
|
132 |
593 |
BATE |
08:18:59 27/10/2026 |
|
111 |
593 |
CHIX |
08:22:47 27/10/2026 |
|
36 |
593.5 |
TRQX |
08:22:55 27/10/2026 |
|
184 |
593 |
BATE |
08:24:53 27/10/2026 |
|
369 |
592 |
XLON |
08:26:09 27/10/2026 |
|
63 |
592 |
XLON |
08:26:09 27/10/2026 |
|
242 |
592 |
XLON |
08:26:09 27/10/2026 |
|
65 |
593.5 |
AQXE |
08:26:26 27/10/2026 |
|
160 |
592.5 |
XLON |
08:28:51 27/10/2026 |
|
26 |
593 |
XLON |
08:28:51 27/10/2026 |
|
125 |
593 |
XLON |
08:28:51 27/10/2026 |
|
234 |
593 |
XLON |
08:31:12 27/10/2026 |
|
30 |
593.5 |
TRQX |
08:34:33 27/10/2026 |
|
236 |
593 |
XLON |
08:36:18 27/10/2026 |
|
54 |
593.5 |
AQXE |
08:37:17 27/10/2026 |
|
126 |
592.5 |
CHIX |
08:41:43 27/10/2026 |
|
223 |
593 |
BATE |
08:43:48 27/10/2026 |
|
130 |
591.5 |
XLON |
08:45:33 27/10/2026 |
|
229 |
591.5 |
XLOX |
08:45:33 27/10/2026 |
|
93 |
596.5 |
XLON |
08:57:00 27/10/2026 |
|
95 |
596.5 |
XLON |
08:57:00 27/10/2026 |
|
121 |
596.5 |
XLON |
08:57:00 27/10/2026 |
|
37 |
596.5 |
TRQX |
08:57:02 27/10/2026 |
|
112 |
596.5 |
CHIX |
08:57:30 27/10/2026 |
|
232 |
596.5 |
BATE |
08:58:59 27/10/2026 |
|
61 |
596.5 |
AQXE |
09:01:37 27/10/2026 |
|
241 |
596 |
XLON |
09:02:56 27/10/2026 |
|
35 |
596.5 |
TRQX |
09:05:02 27/10/2026 |
|
107 |
596.5 |
CHIX |
09:05:49 27/10/2026 |
|
345 |
597.5 |
XLON |
09:11:28 27/10/2026 |
|
46 |
597.5 |
AQXE |
09:12:06 27/10/2026 |
|
175 |
597 |
BATE |
09:18:29 27/10/2026 |
|
300 |
597 |
XLON |
09:21:08 27/10/2026 |
|
105 |
597.5 |
CHIX |
09:22:55 27/10/2026 |
|
60 |
597.5 |
AQXE |
09:24:37 27/10/2026 |
|
36 |
597 |
TRQX |
09:25:01 27/10/2026 |
|
196 |
597.5 |
BATE |
09:26:17 27/10/2026 |
|
276 |
596.5 |
XLON |
09:28:51 27/10/2026 |
|
285 |
597.5 |
XLON |
09:33:13 27/10/2026 |
|
130 |
598.5 |
CHIX |
09:35:18 27/10/2026 |
|
227 |
598 |
XLON |
09:36:39 27/10/2026 |
|
71 |
598 |
AQXE |
09:37:34 27/10/2026 |
|
254 |
598 |
XLON |
09:42:57 27/10/2026 |
|
36 |
598 |
TRQX |
09:43:17 27/10/2026 |
|
114 |
598.5 |
CHIX |
09:52:11 27/10/2026 |
|
162 |
598.5 |
BATE |
09:52:11 27/10/2026 |
|
204 |
598.5 |
BATE |
09:52:11 27/10/2026 |
|
51 |
598.5 |
AQXE |
09:52:11 27/10/2026 |
|
273 |
598.5 |
XLON |
09:54:45 27/10/2026 |
|
36 |
598.5 |
TRQX |
09:54:45 27/10/2026 |
|
265 |
598.5 |
XLON |
09:57:54 27/10/2026 |
|
33 |
598.5 |
CHIX |
10:05:29 27/10/2026 |
|
52 |
598.5 |
CHIX |
10:05:29 27/10/2026 |
|
15 |
598.5 |
CHIX |
10:05:29 27/10/2026 |
|
33 |
598 |
TRQX |
10:05:34 27/10/2026 |
|
46 |
598 |
AQXE |
10:07:05 27/10/2026 |
|
10 |
598.5 |
AQXE |
10:07:05 27/10/2026 |
|
291 |
598 |
XLON |
10:08:44 27/10/2026 |
|
208 |
597.5 |
BATE |
10:14:45 27/10/2026 |
|
326 |
597.5 |
XLON |
10:17:48 27/10/2026 |
|
64 |
598.5 |
AQXE |
10:19:55 27/10/2026 |
|
20 |
597.5 |
TRQX |
10:20:39 27/10/2026 |
|
130 |
597.5 |
CHIX |
10:20:39 27/10/2026 |
|
317 |
598.5 |
XLON |
10:26:29 27/10/2026 |
|
176 |
598.5 |
BATE |
10:28:27 27/10/2026 |
|
340 |
602 |
XLON |
10:37:43 27/10/2026 |
|
42 |
602 |
TRQX |
10:37:43 27/10/2026 |
|
204 |
603.5 |
BATE |
10:39:13 27/10/2026 |
|
116 |
604 |
CHIX |
10:41:20 27/10/2026 |
|
309 |
604 |
XLON |
10:43:14 27/10/2026 |
|
74 |
603.5 |
AQXE |
10:43:26 27/10/2026 |
|
30 |
604.5 |
TRQX |
10:46:37 27/10/2026 |
|
287 |
603.5 |
XLON |
10:50:10 27/10/2026 |
|
189 |
603 |
BATE |
10:52:01 27/10/2026 |
|
119 |
603 |
CHIX |
10:53:26 27/10/2026 |
|
64 |
603.5 |
AQXE |
10:53:54 27/10/2026 |
|
40 |
603.5 |
XLON |
10:54:38 27/10/2026 |
|
254 |
603.5 |
XLON |
10:54:38 27/10/2026 |
|
33 |
603 |
TRQX |
10:55:02 27/10/2026 |
|
106 |
603 |
CHIX |
11:00:22 27/10/2026 |
|
327 |
603 |
XLON |
11:00:31 27/10/2026 |
|
198 |
603 |
BATE |
11:01:26 27/10/2026 |
|
28 |
602.5 |
TRQX |
11:11:19 27/10/2026 |
|
50 |
602.5 |
AQXE |
11:11:40 27/10/2026 |
|
294 |
602 |
XLON |
11:11:53 27/10/2026 |
|
103 |
596.5 |
BATE |
11:17:11 27/10/2026 |
|
72 |
596.5 |
BATE |
11:17:11 27/10/2026 |
|
113 |
598.5 |
CHIX |
11:22:27 27/10/2026 |
|
44 |
598 |
XLON |
11:22:42 27/10/2026 |
|
293 |
598 |
XLON |
11:22:42 27/10/2026 |
|
36 |
598.5 |
TRQX |
11:26:03 27/10/2026 |
|
337 |
598.5 |
XLON |
11:31:08 27/10/2026 |
|
208 |
598 |
BATE |
11:32:11 27/10/2026 |
|
126 |
598.5 |
CHIX |
11:35:12 27/10/2026 |
|
299 |
598 |
XLON |
11:35:13 27/10/2026 |
|
63 |
598 |
AQXE |
11:35:17 27/10/2026 |
|
54 |
598 |
AQXE |
11:37:10 27/10/2026 |
|
42 |
597.5 |
TRQX |
11:40:47 27/10/2026 |
|
76 |
597.5 |
BATE |
11:41:40 27/10/2026 |
|
99 |
598 |
BATE |
11:41:40 27/10/2026 |
|
320 |
597.5 |
XLON |
11:43:05 27/10/2026 |
|
96 |
597 |
CHIX |
11:46:08 27/10/2026 |
|
322 |
595.5 |
XLON |
11:52:43 27/10/2026 |
|
65 |
595.5 |
AQXE |
11:52:43 27/10/2026 |
|
115 |
595.5 |
CHIX |
11:58:04 27/10/2026 |
|
179 |
595.5 |
BATE |
11:58:04 27/10/2026 |
|
32 |
595.5 |
BATE |
11:58:14 27/10/2026 |
|
39 |
595.5 |
TRQX |
11:58:49 27/10/2026 |
|
230 |
595.5 |
XLON |
11:59:21 27/10/2026 |
|
106 |
595.5 |
XLON |
11:59:21 27/10/2026 |
|
214 |
597.5 |
XLON |
12:14:43 27/10/2026 |
|
338 |
598.5 |
XLON |
12:20:10 27/10/2026 |
|
131 |
598 |
CHIX |
12:22:29 27/10/2026 |
|
260 |
598 |
BATE |
12:22:29 27/10/2026 |
|
58 |
598 |
AQXE |
12:22:29 27/10/2026 |
|
62 |
598 |
AQXE |
12:22:29 27/10/2026 |
|
34 |
598.5 |
XLON |
12:22:41 27/10/2026 |
|
245 |
598.5 |
XLON |
12:22:41 27/10/2026 |
|
31 |
598.5 |
XLON |
12:22:41 27/10/2026 |
|
42 |
597.5 |
TRQX |
12:27:14 27/10/2026 |
|
91 |
598.5 |
XLON |
12:32:02 27/10/2026 |
|
188 |
598.5 |
XLON |
12:32:02 27/10/2026 |
|
109 |
598.5 |
CHIX |
12:33:27 27/10/2026 |
|
249 |
598.5 |
BATE |
12:36:01 27/10/2026 |
|
40 |
598.5 |
TRQX |
12:43:08 27/10/2026 |
|
341 |
598.5 |
XLON |
12:43:08 27/10/2026 |
|
95 |
598.5 |
CHIX |
12:47:41 27/10/2026 |
|
61 |
598.5 |
AQXE |
12:52:32 27/10/2026 |
|
258 |
599 |
XLON |
12:52:32 27/10/2026 |
|
183 |
598.5 |
BATE |
12:55:56 27/10/2026 |
|
29 |
598.5 |
TRQX |
12:56:00 27/10/2026 |
|
6 |
598.5 |
TRQX |
12:56:00 27/10/2026 |
|
293 |
598.5 |
XLON |
12:59:38 27/10/2026 |
|
27 |
598.5 |
AQXE |
13:01:27 27/10/2026 |
|
27 |
598.5 |
AQXE |
13:01:27 27/10/2026 |
|
100 |
598 |
CHIX |
13:01:46 27/10/2026 |
|
2 |
598.5 |
TRQX |
13:10:21 27/10/2026 |
|
3 |
598.5 |
TRQX |
13:10:21 27/10/2026 |
|
28 |
598.5 |
TRQX |
13:10:21 27/10/2026 |
|
307 |
598 |
XLON |
13:12:09 27/10/2026 |
|
27 |
598 |
BATE |
13:13:30 27/10/2026 |
|
108 |
598.5 |
XLON |
13:17:33 27/10/2026 |
|
143 |
598.5 |
XLON |
13:17:33 27/10/2026 |
|
207 |
598 |
BATE |
13:18:44 27/10/2026 |
|
63 |
598.5 |
AQXE |
13:19:22 27/10/2026 |
|
109 |
598 |
CHIX |
13:20:56 27/10/2026 |
|
39 |
598 |
TRQX |
13:26:09 27/10/2026 |
|
70 |
598.5 |
AQXE |
13:30:01 27/10/2026 |
|
111 |
598.5 |
CHIX |
13:30:01 27/10/2026 |
|
192 |
598.5 |
BATE |
13:30:01 27/10/2026 |
|
299 |
598.5 |
XLON |
13:30:01 27/10/2026 |
|
338 |
598.5 |
XLON |
13:30:01 27/10/2026 |
|
31 |
597.5 |
TRQX |
13:33:46 27/10/2026 |
|
25 |
598 |
BATE |
13:34:58 27/10/2026 |
|
30 |
598 |
BATE |
13:34:58 27/10/2026 |
|
115 |
598 |
BATE |
13:34:58 27/10/2026 |
|
276 |
597.5 |
XLON |
13:34:59 27/10/2026 |
|
91 |
597.5 |
CHIX |
13:39:04 27/10/2026 |
|
2 |
598.5 |
AQXE |
13:40:24 27/10/2026 |
|
54 |
598.5 |
AQXE |
13:40:24 27/10/2026 |
|
321 |
597 |
XLON |
13:41:16 27/10/2026 |
|
31 |
597 |
TRQX |
13:45:46 27/10/2026 |
|
102 |
596.5 |
CHIX |
13:46:35 27/10/2026 |
|
267 |
596 |
XLON |
13:47:02 27/10/2026 |
|
3 |
595.5 |
BATE |
13:48:12 27/10/2026 |
|
47 |
595.5 |
BATE |
13:48:12 27/10/2026 |
|
64 |
596 |
BATE |
13:48:12 27/10/2026 |
|
75 |
596 |
BATE |
13:48:12 27/10/2026 |
|
63 |
597 |
AQXE |
13:51:42 27/10/2026 |
|
305 |
596 |
XLON |
13:52:22 27/10/2026 |
|
35 |
598.5 |
TRQX |
13:56:49 27/10/2026 |
|
293 |
598.5 |
XLON |
13:59:49 27/10/2026 |
|
107 |
598.5 |
CHIX |
13:59:49 27/10/2026 |
|
51 |
597.5 |
AQXE |
14:00:17 27/10/2026 |
|
311 |
597.5 |
XLON |
14:00:17 27/10/2026 |
|
278 |
595.5 |
XLON |
14:08:50 27/10/2026 |
|
31 |
595.5 |
XLON |
14:08:50 27/10/2026 |
|
271 |
596.5 |
XLON |
14:17:29 27/10/2026 |
|
296 |
595.5 |
BATE |
14:21:59 27/10/2026 |
|
335 |
595.5 |
XLON |
14:24:50 27/10/2026 |
|
180 |
595.5 |
CHIX |
14:25:46 27/10/2026 |
|
22 |
595.5 |
CHIX |
14:25:46 27/10/2026 |
|
64 |
596.5 |
TRQX |
14:26:02 27/10/2026 |
|
115 |
596 |
AQXE |
14:27:52 27/10/2026 |
|
263 |
597 |
XLON |
14:32:31 27/10/2026 |
|
26 |
597 |
XLON |
14:32:31 27/10/2026 |
|
271 |
598 |
XLON |
14:34:47 27/10/2026 |
|
4 |
598 |
AQXE |
14:38:00 27/10/2026 |
|
337 |
598.5 |
XLON |
14:38:33 27/10/2026 |
|
309 |
598.5 |
BATE |
14:38:47 27/10/2026 |
|
88 |
598.5 |
CHIX |
14:39:01 27/10/2026 |
|
126 |
598.5 |
CHIX |
14:39:01 27/10/2026 |
|
91 |
598.5 |
AQXE |
14:41:53 27/10/2026 |
|
271 |
598.5 |
BATE |
14:41:53 27/10/2026 |
|
288 |
598.5 |
XLON |
14:41:53 27/10/2026 |
|
300 |
598.5 |
XLON |
14:41:53 27/10/2026 |
|
65 |
598.5 |
TRQX |
14:41:53 27/10/2026 |
|
219 |
598 |
XLON |
14:43:47 27/10/2026 |
|
291 |
597 |
XLON |
14:43:51 27/10/2026 |
|
11 |
597 |
TRQX |
14:45:17 27/10/2026 |
|
49 |
597 |
TRQX |
14:45:17 27/10/2026 |
|
109 |
597 |
AQXE |
14:46:45 27/10/2026 |
|
4 |
597 |
XLON |
14:48:41 27/10/2026 |
|
321 |
597 |
XLON |
14:48:41 27/10/2026 |
|
217 |
596.5 |
CHIX |
14:50:56 27/10/2026 |
|
2 |
596.5 |
BATE |
14:53:11 27/10/2026 |
|
301 |
596.5 |
BATE |
14:53:11 27/10/2026 |
|
70 |
597 |
XLON |
14:57:04 27/10/2026 |
|
358 |
597 |
XLON |
14:57:04 27/10/2026 |
|
175 |
597 |
CHIX |
14:58:48 27/10/2026 |
|
273 |
597 |
BATE |
14:58:48 27/10/2026 |
|
105 |
597 |
AQXE |
14:58:48 27/10/2026 |
|
350 |
597 |
XLON |
14:59:14 27/10/2026 |
|
51 |
598 |
TRQX |
15:00:55 27/10/2026 |
|
257 |
598 |
XLON |
15:00:55 27/10/2026 |
|
35 |
597.5 |
XLON |
15:03:18 27/10/2026 |
|
270 |
597.5 |
XLON |
15:03:18 27/10/2026 |
|
268 |
596.5 |
BATE |
15:05:07 27/10/2026 |
|
56 |
597 |
TRQX |
15:05:13 27/10/2026 |
|
101 |
596.5 |
AQXE |
15:07:45 27/10/2026 |
|
331 |
596 |
XLON |
15:09:19 27/10/2026 |
|
202 |
596 |
CHIX |
15:10:08 27/10/2026 |
|
169 |
596 |
XLON |
15:11:16 27/10/2026 |
|
174 |
596 |
XLON |
15:11:16 27/10/2026 |
|
4 |
596.5 |
BATE |
15:12:58 27/10/2026 |
|
36 |
596.5 |
BATE |
15:12:58 27/10/2026 |
|
370 |
597.5 |
BATE |
15:17:50 27/10/2026 |
|
69 |
597.5 |
TRQX |
15:17:50 27/10/2026 |
|
210 |
597.5 |
CHIX |
15:17:50 27/10/2026 |
|
294 |
597.5 |
XLON |
15:17:50 27/10/2026 |
|
480 |
597.5 |
XLON |
15:17:50 27/10/2026 |
|
30 |
597 |
AQXE |
15:19:27 27/10/2026 |
|
100 |
597 |
AQXE |
15:19:27 27/10/2026 |
|
53 |
598.5 |
XLON |
15:29:37 27/10/2026 |
|
284 |
598.5 |
XLOX |
15:29:37 27/10/2026 |
|
62 |
598.5 |
TRQX |
15:29:40 27/10/2026 |
|
130 |
598 |
CHIX |
15:30:11 27/10/2026 |
|
32 |
598 |
CHIX |
15:30:11 27/10/2026 |
|
83 |
598 |
CHIX |
15:30:11 27/10/2026 |
|
217 |
598 |
BATE |
15:30:17 27/10/2026 |
|
4 |
598 |
BATE |
15:30:28 27/10/2026 |
|
25 |
598 |
BATE |
15:30:28 27/10/2026 |
|
328 |
598.5 |
XLON |
15:32:28 27/10/2026 |
|
80 |
598 |
AQXE |
15:33:42 27/10/2026 |
|
328 |
598 |
XLON |
15:33:42 27/10/2026 |
|
528 |
598 |
XLON |
15:33:42 27/10/2026 |
|
350 |
598 |
BATE |
15:34:57 27/10/2026 |
|
280 |
598 |
XLON |
15:35:35 27/10/2026 |
|
26 |
598 |
XLON |
15:35:35 27/10/2026 |
|
11 |
598 |
CHIX |
15:37:08 27/10/2026 |
|
44 |
598 |
CHIX |
15:37:08 27/10/2026 |
|
303 |
598.5 |
XLON |
15:38:35 27/10/2026 |
|
63 |
599 |
TRQX |
15:40:47 27/10/2026 |
|
192 |
599 |
CHIX |
15:40:50 27/10/2026 |
|
245 |
599 |
XLON |
15:41:32 27/10/2026 |
|
356 |
599.5 |
BATE |
15:43:56 27/10/2026 |
|
319 |
599.5 |
XLOX |
15:44:01 27/10/2026 |
|
58 |
599.5 |
XLON |
15:44:01 27/10/2026 |
|
376 |
599.5 |
XLON |
15:46:21 27/10/2026 |
|
71 |
599.5 |
TRQX |
15:46:41 27/10/2026 |
|
218 |
599.5 |
CHIX |
15:47:57 27/10/2026 |
|
257 |
599.5 |
XLON |
15:48:34 27/10/2026 |
|
27 |
600 |
XLON |
15:52:01 27/10/2026 |
|
211 |
600 |
XLON |
15:52:01 27/10/2026 |
|
89 |
600 |
XLON |
15:52:01 27/10/2026 |
|
279 |
600 |
XLON |
15:54:47 27/10/2026 |
|
158 |
599.5 |
BATE |
15:58:17 27/10/2026 |
|
358 |
599.5 |
BATE |
15:58:17 27/10/2026 |
|
32 |
599.5 |
BATE |
15:58:17 27/10/2026 |
|
59 |
599.5 |
TRQX |
15:58:17 27/10/2026 |
|
402 |
599.5 |
XLON |
15:58:17 27/10/2026 |
|
116 |
599.5 |
BATE |
15:58:17 27/10/2026 |
|
40 |
599.5 |
AQXE |
15:58:17 27/10/2026 |
|
310 |
600 |
XLON |
16:00:43 27/10/2026 |
|
6 |
600 |
CHIX |
16:00:55 27/10/2026 |
|
194 |
600 |
CHIX |
16:00:55 27/10/2026 |
|
94 |
599.5 |
AQXE |
16:02:01 27/10/2026 |
|
107 |
599.5 |
AQXE |
16:02:01 27/10/2026 |
|
126 |
599.5 |
AQXE |
16:02:01 27/10/2026 |
|
55 |
599.5 |
XLON |
16:03:22 27/10/2026 |
|
236 |
599.5 |
XLON |
16:03:22 27/10/2026 |
|
308 |
599.5 |
XLON |
16:06:20 27/10/2026 |
|
64 |
599.5 |
TRQX |
16:07:35 27/10/2026 |
|
310 |
599 |
BATE |
16:08:55 27/10/2026 |
|
86 |
599 |
AQXE |
16:09:36 27/10/2026 |
|
126 |
599 |
XLON |
16:10:16 27/10/2026 |
|
200 |
599 |
XLON |
16:10:16 27/10/2026 |
|
94 |
599 |
CHIX |
16:11:04 27/10/2026 |
|
49 |
599 |
CHIX |
16:11:04 27/10/2026 |
|
72 |
599 |
CHIX |
16:11:04 27/10/2026 |
|
1 |
599 |
XLON |
16:12:24 27/10/2026 |
|
350 |
599 |
XLON |
16:12:26 27/10/2026 |
|
9 |
599 |
TRQX |
16:13:19 27/10/2026 |
|
26 |
599 |
TRQX |
16:13:19 27/10/2026 |
|
18 |
599 |
TRQX |
16:13:33 27/10/2026 |
|
227 |
599 |
BATE |
16:14:09 27/10/2026 |
|
46 |
599 |
BATE |
16:14:24 27/10/2026 |
|
65 |
599 |
CHIX |
16:15:03 27/10/2026 |
|
415 |
599 |
CHIX |
16:17:26 27/10/2026 |
|
519 |
599 |
BATE |
16:17:26 27/10/2026 |
|
116 |
599 |
TRQX |
16:17:26 27/10/2026 |
|
250 |
599 |
AQXE |
16:17:26 27/10/2026 |
|
388 |
599 |
XLON |
16:17:26 27/10/2026 |
|
1009 |
599 |
XLON |
16:17:26 27/10/2026 |
|
109 |
599.5 |
CHIX |
16:20:03 27/10/2026 |
|
8 |
599.5 |
BATE |
16:20:19 27/10/2026 |
|
212 |
599.5 |
BATE |
16:20:19 27/10/2026 |
|
59 |
599.5 |
XLON |
16:20:20 27/10/2026 |
|
82 |
599.5 |
XLON |
16:20:20 27/10/2026 |
|
267 |
599.5 |
XLON |
16:20:20 27/10/2026 |
|
1 |
599.5 |
TRQX |
16:20:35 27/10/2026 |
|
20 |
599.5 |
CHIX |
16:21:52 27/10/2026 |
|
21 |
599.5 |
CHIX |
16:21:52 27/10/2026 |
|
109 |
599.5 |
XLON |
16:22:15 27/10/2026 |
|
115 |
599.5 |
XLON |
16:22:15 27/10/2026 |
|
18 |
599.5 |
BATE |
16:22:19 27/10/2026 |
|
99 |
599.5 |
BATE |
16:22:19 27/10/2026 |
|
44 |
599.5 |
TRQX |
16:22:56 27/10/2026 |
|
13 |
599.5 |
BATE |
16:24:16 27/10/2026 |
|
11 |
599.5 |
BATE |
16:24:36 27/10/2026 |
|
70 |
599 |
AQXE |
16:24:36 27/10/2026 |
|
479 |
599.5 |
XLON |
16:24:55 27/10/2026 |
|
7 |
599 |
XLON |
16:25:41 27/10/2026 |
|
3 |
599 |
AQXE |
16:26:21 27/10/2026 |
|
90 |
598.5 |
XLON |
16:26:21 27/10/2026 |
|
59 |
598.5 |
XLON |
16:27:08 27/10/2026 |
|
374 |
595.5 |
XLON |
08:09:19 28/10/2026 |
|
324 |
598.5 |
XLON |
08:19:36 28/10/2026 |
|
172 |
598.5 |
BATE |
08:19:37 28/10/2026 |
|
29 |
598.5 |
TRQX |
08:19:40 28/10/2026 |
|
65 |
598.5 |
AQXE |
08:19:42 28/10/2026 |
|
93 |
598.5 |
CHIX |
08:19:48 28/10/2026 |
|
367 |
598.5 |
XLON |
08:21:41 28/10/2026 |
|
138 |
598.5 |
BATE |
08:23:01 28/10/2026 |
|
25 |
598.5 |
TRQX |
08:24:04 28/10/2026 |
|
113 |
598.5 |
XLON |
08:24:28 28/10/2026 |
|
210 |
598.5 |
XLON |
08:24:37 28/10/2026 |
|
42 |
598 |
AQXE |
08:25:07 28/10/2026 |
|
11 |
598 |
AQXE |
08:25:07 28/10/2026 |
|
96 |
598.5 |
CHIX |
08:25:38 28/10/2026 |
|
252 |
597 |
XLON |
08:32:17 28/10/2026 |
|
24 |
597 |
TRQX |
08:35:34 28/10/2026 |
|
335 |
596 |
XLON |
08:36:29 28/10/2026 |
|
158 |
596.5 |
BATE |
08:37:13 28/10/2026 |
|
78 |
596 |
CHIX |
08:37:38 28/10/2026 |
|
41 |
596 |
AQXE |
08:40:23 28/10/2026 |
|
244 |
596 |
XLON |
08:41:24 28/10/2026 |
|
79 |
596 |
XLON |
08:47:13 28/10/2026 |
|
97 |
596 |
XLON |
08:47:13 28/10/2026 |
|
118 |
596 |
XLON |
08:47:13 28/10/2026 |
|
69 |
596 |
CHIX |
08:50:29 28/10/2026 |
|
54 |
596 |
AQXE |
08:51:25 28/10/2026 |
|
27 |
596 |
TRQX |
08:52:46 28/10/2026 |
|
1 |
596.5 |
BATE |
08:55:17 28/10/2026 |
|
155 |
596.5 |
BATE |
08:55:17 28/10/2026 |
|
538 |
596 |
XLON |
08:58:41 28/10/2026 |
|
25 |
596 |
TRQX |
09:04:16 28/10/2026 |
|
52 |
596 |
AQXE |
09:05:31 28/10/2026 |
|
351 |
595.5 |
XLON |
09:06:42 28/10/2026 |
|
84 |
595.5 |
CHIX |
09:07:46 28/10/2026 |
|
131 |
595.5 |
BATE |
09:08:21 28/10/2026 |
|
5 |
595 |
XLON |
09:19:36 28/10/2026 |
|
383 |
595 |
XLON |
09:19:36 28/10/2026 |
|
25 |
595 |
TRQX |
09:21:24 28/10/2026 |
|
47 |
595 |
AQXE |
09:25:05 28/10/2026 |
|
335 |
595 |
XLON |
09:25:46 28/10/2026 |
|
87 |
595.5 |
CHIX |
09:25:53 28/10/2026 |
|
191 |
594.5 |
BATE |
09:26:53 28/10/2026 |
|
213 |
594 |
XLON |
09:30:45 28/10/2026 |
|
26 |
594.5 |
TRQX |
09:34:17 28/10/2026 |
|
54 |
595 |
AQXE |
09:34:35 28/10/2026 |
|
81 |
594.5 |
CHIX |
09:34:49 28/10/2026 |
|
226 |
594.5 |
XLON |
09:35:52 28/10/2026 |
|
98 |
594.5 |
XLON |
09:35:52 28/10/2026 |
|
125 |
594.5 |
BATE |
09:36:51 28/10/2026 |
|
393 |
594 |
XLON |
09:44:43 28/10/2026 |
|
8 |
594 |
BATE |
09:50:49 28/10/2026 |
|
26 |
595.5 |
TRQX |
09:52:45 28/10/2026 |
|
47 |
595 |
AQXE |
09:53:29 28/10/2026 |
|
41 |
595 |
BATE |
09:55:15 28/10/2026 |
|
5 |
595 |
BATE |
09:55:15 28/10/2026 |
|
25 |
595 |
BATE |
09:55:15 28/10/2026 |
|
89 |
595 |
BATE |
09:55:15 28/10/2026 |
|
77 |
595 |
CHIX |
09:55:25 28/10/2026 |
|
43 |
595 |
AQXE |
10:07:03 28/10/2026 |
|
84 |
595 |
CHIX |
10:07:03 28/10/2026 |
|
25 |
595 |
TRQX |
10:07:03 28/10/2026 |
|
205 |
595 |
XLON |
10:07:03 28/10/2026 |
|
345 |
595 |
XLON |
10:07:03 28/10/2026 |
|
155 |
595 |
XLON |
10:07:03 28/10/2026 |
|
137 |
595 |
BATE |
10:07:30 28/10/2026 |
|
148 |
594 |
XLON |
10:11:59 28/10/2026 |
|
225 |
595.75 |
XLOX |
10:17:53 28/10/2026 |
|
108 |
596 |
XLON |
10:17:53 28/10/2026 |
|
202 |
595.5 |
XLOX |
10:20:13 28/10/2026 |
|
137 |
596 |
XLON |
10:20:13 28/10/2026 |
|
48 |
595 |
AQXE |
10:20:19 28/10/2026 |
|
26 |
595.5 |
TRQX |
10:20:33 28/10/2026 |
|
127 |
595.5 |
BATE |
10:20:36 28/10/2026 |
|
107 |
595 |
CHIX |
10:21:39 28/10/2026 |
|
279 |
594.5 |
XLON |
10:24:53 28/10/2026 |
|
22 |
595 |
TRQX |
10:33:50 28/10/2026 |
|
269 |
594.5 |
XLON |
10:34:50 28/10/2026 |
|
137 |
595 |
BATE |
10:38:46 28/10/2026 |
|
80 |
594.5 |
CHIX |
10:40:50 28/10/2026 |
|
54 |
595 |
AQXE |
10:45:30 28/10/2026 |
|
405 |
595 |
XLON |
10:45:30 28/10/2026 |
|
52 |
594.5 |
AQXE |
10:49:19 28/10/2026 |
|
26 |
594.5 |
TRQX |
10:50:23 28/10/2026 |
|
76 |
594.5 |
CHIX |
10:51:45 28/10/2026 |
|
153 |
595 |
BATE |
10:57:48 28/10/2026 |
|
363 |
595 |
XLON |
10:57:48 28/10/2026 |
|
376 |
595 |
XLON |
10:57:48 28/10/2026 |
|
143 |
595 |
BATE |
11:00:19 28/10/2026 |
|
23 |
594.5 |
AQXE |
11:00:19 28/10/2026 |
|
125 |
595 |
XLON |
11:01:18 28/10/2026 |
|
189 |
595 |
XLON |
11:01:18 28/10/2026 |
|
92 |
595 |
CHIX |
11:04:51 28/10/2026 |
|
60 |
595.5 |
AQXE |
11:23:08 28/10/2026 |
|
178 |
595.5 |
BATE |
11:23:08 28/10/2026 |
|
343 |
595.5 |
XLON |
11:23:11 28/10/2026 |
|
31 |
595.5 |
TRQX |
11:24:56 28/10/2026 |
|
35 |
595.5 |
TRQX |
11:24:56 28/10/2026 |
|
72 |
595.5 |
CHIX |
11:24:56 28/10/2026 |
|
332 |
595.5 |
XLON |
11:24:56 28/10/2026 |
|
640 |
597 |
XLON |
11:38:21 28/10/2026 |
|
13 |
597 |
XLON |
11:41:19 28/10/2026 |
|
331 |
597 |
XLON |
11:41:19 28/10/2026 |
|
49 |
596 |
AQXE |
11:42:46 28/10/2026 |
|
142 |
596 |
BATE |
11:42:46 28/10/2026 |
|
31 |
596 |
TRQX |
11:42:46 28/10/2026 |
|
48 |
596 |
AQXE |
11:42:46 28/10/2026 |
|
99 |
596 |
CHIX |
11:42:46 28/10/2026 |
|
591 |
597 |
XLON |
12:02:07 28/10/2026 |
|
85 |
596.5 |
CHIX |
12:02:17 28/10/2026 |
|
69 |
596.5 |
CHIX |
12:02:17 28/10/2026 |
|
174 |
596.5 |
BATE |
12:02:17 28/10/2026 |
|
42 |
596.5 |
AQXE |
12:02:17 28/10/2026 |
|
58 |
596.5 |
AQXE |
12:02:17 28/10/2026 |
|
162 |
596.5 |
BATE |
12:02:17 28/10/2026 |
|
31 |
596.5 |
TRQX |
12:02:17 28/10/2026 |
|
39 |
596.5 |
XLON |
12:02:17 28/10/2026 |
|
348 |
596.5 |
XLON |
12:02:17 28/10/2026 |
|
362 |
597 |
XLON |
12:05:26 28/10/2026 |
|
315 |
597 |
XLON |
12:11:34 28/10/2026 |
|
31 |
597.5 |
TRQX |
12:24:44 28/10/2026 |
|
343 |
597.5 |
XLON |
12:24:44 28/10/2026 |
|
297 |
598.5 |
XLON |
12:28:42 28/10/2026 |
|
27 |
598.5 |
BATE |
12:33:11 28/10/2026 |
|
85 |
599.5 |
CHIX |
12:33:13 28/10/2026 |
|
21 |
599.5 |
TRQX |
12:33:13 28/10/2026 |
|
57 |
599.5 |
AQXE |
12:33:14 28/10/2026 |
|
160 |
598.5 |
BATE |
12:34:07 28/10/2026 |
|
41 |
598.5 |
AQXE |
12:37:58 28/10/2026 |
|
88 |
598.5 |
CHIX |
12:37:58 28/10/2026 |
|
252 |
598.5 |
XLON |
12:37:58 28/10/2026 |
|
4 |
598 |
TRQX |
12:40:39 28/10/2026 |
|
23 |
598 |
TRQX |
12:43:02 28/10/2026 |
|
196 |
598 |
XLON |
12:46:08 28/10/2026 |
|
152 |
598 |
XLON |
12:46:16 28/10/2026 |
|
75 |
598.5 |
BATE |
12:48:08 28/10/2026 |
|
82 |
598.5 |
BATE |
12:48:08 28/10/2026 |
|
55 |
598.5 |
AQXE |
12:50:30 28/10/2026 |
|
55 |
599.5 |
AQXE |
13:13:25 28/10/2026 |
|
78 |
599.5 |
CHIX |
13:13:25 28/10/2026 |
|
92 |
599.5 |
CHIX |
13:13:25 28/10/2026 |
|
31 |
599.5 |
TRQX |
13:13:25 28/10/2026 |
|
186 |
599.5 |
BATE |
13:13:25 28/10/2026 |
|
359 |
599.5 |
XLON |
13:13:25 28/10/2026 |
|
396 |
599.5 |
XLON |
13:13:25 28/10/2026 |
|
103 |
599 |
XLON |
13:15:00 28/10/2026 |
|
240 |
599 |
XLON |
13:15:00 28/10/2026 |
|
136 |
599.5 |
BATE |
13:17:17 28/10/2026 |
|
2 |
599.5 |
TRQX |
13:20:59 28/10/2026 |
|
24 |
599.5 |
TRQX |
13:20:59 28/10/2026 |
|
59 |
599 |
XLON |
13:27:11 28/10/2026 |
|
82 |
599 |
CHIX |
13:27:11 28/10/2026 |
|
277 |
599 |
XLON |
13:27:11 28/10/2026 |
|
217 |
599 |
XLON |
13:29:12 28/10/2026 |
|
37 |
599 |
XLON |
13:30:44 28/10/2026 |
|
346 |
600.5 |
XLON |
13:37:53 28/10/2026 |
|
396 |
600.5 |
XLON |
13:37:53 28/10/2026 |
|
174 |
600 |
BATE |
13:38:13 28/10/2026 |
|
85 |
600 |
CHIX |
13:39:06 28/10/2026 |
|
30 |
599.5 |
TRQX |
13:39:06 28/10/2026 |
|
148 |
600 |
BATE |
13:42:50 28/10/2026 |
|
63 |
599.5 |
AQXE |
13:43:59 28/10/2026 |
|
24 |
599.5 |
TRQX |
13:44:19 28/10/2026 |
|
171 |
599.5 |
XLON |
13:46:11 28/10/2026 |
|
203 |
599.5 |
XLON |
13:46:11 28/10/2026 |
|
52 |
599.5 |
AQXE |
13:46:19 28/10/2026 |
|
101 |
599.5 |
CHIX |
13:47:12 28/10/2026 |
|
352 |
599 |
XLON |
13:49:29 28/10/2026 |
|
26 |
599.5 |
TRQX |
13:53:10 28/10/2026 |
|
156 |
599.5 |
BATE |
13:53:27 28/10/2026 |
|
380 |
599.5 |
XLON |
13:56:03 28/10/2026 |
|
100 |
599.5 |
CHIX |
14:01:09 28/10/2026 |
|
128 |
599.5 |
BATE |
14:01:09 28/10/2026 |
|
328 |
599.5 |
XLON |
14:01:09 28/10/2026 |
|
58 |
599 |
AQXE |
14:01:12 28/10/2026 |
|
63 |
599 |
AQXE |
14:01:12 28/10/2026 |
|
26 |
599.5 |
TRQX |
14:01:12 28/10/2026 |
|
14 |
598.5 |
XLON |
14:06:13 28/10/2026 |
|
307 |
598.5 |
XLON |
14:07:26 28/10/2026 |
|
82 |
598.5 |
CHIX |
14:08:55 28/10/2026 |
|
339 |
598.5 |
XLON |
14:09:59 28/10/2026 |
|
44 |
598.5 |
AQXE |
14:14:27 28/10/2026 |
|
24 |
597.5 |
TRQX |
14:16:55 28/10/2026 |
|
59 |
597.5 |
XLON |
14:18:26 28/10/2026 |
|
280 |
597.5 |
XLON |
14:18:26 28/10/2026 |
|
189 |
597.5 |
BATE |
14:18:39 28/10/2026 |
|
52 |
598 |
AQXE |
14:20:15 28/10/2026 |
|
59 |
597 |
CHIX |
14:24:10 28/10/2026 |
|
30 |
597 |
CHIX |
14:24:10 28/10/2026 |
|
28 |
597 |
TRQX |
14:30:30 28/10/2026 |
|
323 |
597 |
XLON |
14:30:30 28/10/2026 |
|
55 |
597.5 |
AQXE |
14:31:36 28/10/2026 |
|
158 |
597 |
BATE |
14:32:34 28/10/2026 |
|
336 |
597 |
XLON |
14:32:41 28/10/2026 |
|
81 |
597 |
CHIX |
14:34:08 28/10/2026 |
|
406 |
597 |
XLON |
14:35:17 28/10/2026 |
|
157 |
597 |
BATE |
14:35:41 28/10/2026 |
|
312 |
596.5 |
XLON |
14:36:40 28/10/2026 |
|
27 |
596.5 |
TRQX |
14:36:41 28/10/2026 |
|
51 |
596.5 |
AQXE |
14:36:53 28/10/2026 |
|
92 |
596 |
CHIX |
14:37:46 28/10/2026 |
|
267 |
596 |
XLON |
14:38:31 28/10/2026 |
|
140 |
596 |
BATE |
14:39:18 28/10/2026 |
|
386 |
596 |
XLON |
14:40:25 28/10/2026 |
|
57 |
596 |
AQXE |
14:41:35 28/10/2026 |
|
463 |
596 |
XLON |
14:43:19 28/10/2026 |
|
96 |
596 |
CHIX |
14:43:52 28/10/2026 |
|
28 |
595.5 |
TRQX |
14:44:36 28/10/2026 |
|
31 |
595.5 |
TRQX |
14:44:36 28/10/2026 |
|
38 |
596 |
BATE |
14:44:42 28/10/2026 |
|
136 |
596 |
BATE |
14:44:42 28/10/2026 |
|
274 |
595 |
XLON |
14:46:12 28/10/2026 |
|
54 |
595.5 |
AQXE |
14:46:43 28/10/2026 |
|
350 |
592.5 |
XLON |
14:50:10 28/10/2026 |
|
88 |
592 |
CHIX |
14:51:17 28/10/2026 |
|
23 |
592.5 |
TRQX |
14:51:25 28/10/2026 |
|
162 |
592 |
BATE |
14:54:36 28/10/2026 |
|
300 |
592 |
XLON |
14:54:36 28/10/2026 |
|
99 |
592 |
CHIX |
14:59:38 28/10/2026 |
|
372 |
592 |
XLON |
14:59:38 28/10/2026 |
|
28 |
592 |
TRQX |
14:59:40 28/10/2026 |
|
64 |
592 |
AQXE |
14:59:52 28/10/2026 |
|
139 |
592 |
BATE |
15:00:04 28/10/2026 |
|
333 |
591.5 |
XLON |
15:00:19 28/10/2026 |
|
56 |
591.5 |
AQXE |
15:02:12 28/10/2026 |
|
342 |
590.5 |
XLON |
15:03:26 28/10/2026 |
|
132 |
590.5 |
BATE |
15:04:57 28/10/2026 |
|
395 |
590.5 |
XLON |
15:05:24 28/10/2026 |
|
100 |
590.5 |
CHIX |
15:06:10 28/10/2026 |
|
29 |
590 |
TRQX |
15:06:55 28/10/2026 |
|
4 |
590 |
AQXE |
15:07:34 28/10/2026 |
|
53 |
591 |
AQXE |
15:15:32 28/10/2026 |
|
57 |
591 |
AQXE |
15:15:32 28/10/2026 |
|
99 |
591 |
CHIX |
15:15:32 28/10/2026 |
|
173 |
591 |
BATE |
15:15:32 28/10/2026 |
|
24 |
591 |
TRQX |
15:15:32 28/10/2026 |
|
77 |
591 |
CHIX |
15:15:32 28/10/2026 |
|
316 |
591 |
XLON |
15:15:32 28/10/2026 |
|
374 |
591 |
XLON |
15:15:32 28/10/2026 |
|
175 |
590.5 |
XLON |
15:15:37 28/10/2026 |
|
228 |
590.5 |
XLON |
15:15:37 28/10/2026 |
|
309 |
590 |
XLON |
15:17:23 28/10/2026 |
|
173 |
590.5 |
BATE |
15:17:23 28/10/2026 |
|
31 |
590.5 |
TRQX |
15:17:32 28/10/2026 |
|
59 |
591 |
AQXE |
15:20:44 28/10/2026 |
|
365 |
590.5 |
XLON |
15:20:59 28/10/2026 |
|
139 |
590.5 |
BATE |
15:22:01 28/10/2026 |
|
327 |
590.5 |
XLON |
15:24:25 28/10/2026 |
|
87 |
590.5 |
CHIX |
15:25:11 28/10/2026 |
|
26 |
590.5 |
TRQX |
15:25:30 28/10/2026 |
|
54 |
590.5 |
AQXE |
15:28:07 28/10/2026 |
|
121 |
589.5 |
BATE |
15:30:36 28/10/2026 |
|
45 |
589.5 |
BATE |
15:30:36 28/10/2026 |
|
94 |
589.5 |
CHIX |
15:30:36 28/10/2026 |
|
348 |
589.5 |
XLON |
15:30:36 28/10/2026 |
|
308 |
589.5 |
XLON |
15:31:00 28/10/2026 |
|
54 |
590.5 |
AQXE |
15:33:15 28/10/2026 |
|
392 |
590.5 |
XLON |
15:33:46 28/10/2026 |
|
85 |
590.5 |
CHIX |
15:35:39 28/10/2026 |
|
382 |
590.5 |
XLON |
15:35:39 28/10/2026 |
|
42 |
590.5 |
AQXE |
15:36:15 28/10/2026 |
|
161 |
590.5 |
BATE |
15:36:15 28/10/2026 |
|
30 |
590.5 |
TRQX |
15:36:41 28/10/2026 |
|
152 |
589.5 |
BATE |
15:38:16 28/10/2026 |
|
349 |
590 |
XLON |
15:38:16 28/10/2026 |
|
28 |
589.5 |
TRQX |
15:38:16 28/10/2026 |
|
95 |
590 |
CHIX |
15:40:36 28/10/2026 |
|
344 |
590 |
XLON |
15:40:37 28/10/2026 |
|
121 |
590 |
BATE |
15:42:07 28/10/2026 |
|
301 |
590 |
XLON |
15:42:27 28/10/2026 |
|
52 |
589.5 |
AQXE |
15:42:32 28/10/2026 |
|
357 |
589.5 |
XLON |
15:45:03 28/10/2026 |
|
1 |
589.5 |
CHIX |
15:45:11 28/10/2026 |
|
30 |
589.5 |
CHIX |
15:45:11 28/10/2026 |
|
64 |
589.5 |
CHIX |
15:45:11 28/10/2026 |
|
54 |
589.5 |
AQXE |
15:45:25 28/10/2026 |
|
30 |
589 |
TRQX |
15:45:46 28/10/2026 |
|
136 |
589 |
BATE |
15:46:15 28/10/2026 |
|
348 |
588.5 |
XLON |
15:47:17 28/10/2026 |
|
26 |
589 |
TRQX |
15:48:08 28/10/2026 |
|
11 |
589 |
AQXE |
15:48:46 28/10/2026 |
|
35 |
589 |
AQXE |
15:48:46 28/10/2026 |
|
246 |
588 |
XLOX |
15:49:15 28/10/2026 |
|
60 |
588 |
XLON |
15:49:16 28/10/2026 |
|
139 |
588 |
BATE |
15:49:40 28/10/2026 |
|
31 |
587.5 |
TRQX |
15:49:44 28/10/2026 |
|
328 |
587.5 |
XLON |
15:52:46 28/10/2026 |
|
90 |
587 |
CHIX |
15:52:57 28/10/2026 |
|
8 |
587 |
CHIX |
15:52:57 28/10/2026 |
|
27 |
587 |
TRQX |
15:54:39 28/10/2026 |
|
155 |
587 |
XLON |
15:54:59 28/10/2026 |
|
54 |
587 |
AQXE |
15:55:57 28/10/2026 |
|
88 |
587 |
CHIX |
15:57:54 28/10/2026 |
|
155 |
586.5 |
BATE |
15:59:01 28/10/2026 |
|
16 |
586.5 |
XLON |
15:59:38 28/10/2026 |
|
4 |
586.5 |
XLON |
15:59:54 28/10/2026 |
|
100 |
588 |
CHIX |
16:07:59 28/10/2026 |
|
152 |
588 |
BATE |
16:07:59 28/10/2026 |
|
312 |
588 |
XLON |
16:07:59 28/10/2026 |
|
384 |
588 |
XLON |
16:07:59 28/10/2026 |
|
674 |
588 |
XLON |
16:07:59 28/10/2026 |
|
138 |
588 |
BATE |
16:09:03 28/10/2026 |
|
11 |
588 |
AQXE |
16:09:25 28/10/2026 |
|
44 |
588 |
AQXE |
16:09:25 28/10/2026 |
|
23 |
588 |
TRQX |
16:09:34 28/10/2026 |
|
30 |
588 |
TRQX |
16:09:34 28/10/2026 |
|
349 |
588 |
XLON |
16:10:45 28/10/2026 |
|
56 |
588 |
AQXE |
16:12:31 28/10/2026 |
|
85 |
588 |
CHIX |
16:12:37 28/10/2026 |
|
347 |
588 |
XLON |
16:13:08 28/10/2026 |
|
430 |
588.5 |
BATE |
16:15:21 28/10/2026 |
|
224 |
588.5 |
CHIX |
16:15:26 28/10/2026 |
|
233 |
588.5 |
XLOX |
16:15:35 28/10/2026 |
|
972 |
588.5 |
XLON |
16:15:35 28/10/2026 |
|
30 |
588 |
TRQX |
16:17:04 28/10/2026 |
|
47 |
588 |
TRQX |
16:17:04 28/10/2026 |
|
68 |
588 |
AQXE |
16:20:54 28/10/2026 |
|
130 |
588 |
BATE |
16:20:54 28/10/2026 |
|
192 |
588 |
AQXE |
16:20:54 28/10/2026 |
|
81 |
588 |
CHIX |
16:20:54 28/10/2026 |
|
330 |
588 |
XLON |
16:20:54 28/10/2026 |
|
20 |
588 |
TRQX |
16:20:54 28/10/2026 |
|
184 |
588 |
BATE |
16:22:51 28/10/2026 |
|
9 |
588 |
AQXE |
16:23:24 28/10/2026 |
|
100 |
588 |
CHIX |
16:23:24 28/10/2026 |
|
10 |
587.5 |
BATE |
16:23:29 28/10/2026 |
|
641 |
587.5 |
XLON |
16:23:29 28/10/2026 |
|
6 |
587.5 |
CHIX |
16:24:04 28/10/2026 |
|
219 |
587.5 |
XLON |
16:25:08 28/10/2026 |
|
41 |
587.5 |
TRQX |
16:25:43 28/10/2026 |
|
460 |
587.5 |
XLON |
16:25:43 28/10/2026 |
|
5 |
588 |
AQXE |
16:25:48 28/10/2026 |
|
33 |
587.5 |
BATE |
16:25:51 28/10/2026 |
|
171 |
588.5 |
XLON |
16:27:34 28/10/2026 |
|
7 |
588.5 |
CHIX |
16:27:37 28/10/2026 |
|
51 |
592.5 |
XLON |
08:07:49 29/10/2026 |
|
300 |
592.5 |
XLON |
08:07:49 29/10/2026 |
|
55 |
590 |
AQXE |
08:12:31 29/10/2026 |
|
26 |
590 |
TRQX |
08:12:34 29/10/2026 |
|
251 |
589 |
XLON |
08:12:43 29/10/2026 |
|
31 |
590.5 |
BATE |
08:13:27 29/10/2026 |
|
137 |
590.5 |
BATE |
08:13:27 29/10/2026 |
|
3 |
589.5 |
CHIX |
08:13:34 29/10/2026 |
|
43 |
589.5 |
CHIX |
08:13:34 29/10/2026 |
|
48 |
591 |
CHIX |
08:13:34 29/10/2026 |
|
8 |
590.5 |
BATE |
08:13:35 29/10/2026 |
|
374 |
589 |
XLON |
08:20:02 29/10/2026 |
|
1 |
590 |
XLON |
08:29:27 29/10/2026 |
|
361 |
590 |
XLON |
08:29:27 29/10/2026 |
|
362 |
591 |
XLON |
08:33:08 29/10/2026 |
|
189 |
591 |
BATE |
08:33:43 29/10/2026 |
|
31 |
591 |
TRQX |
08:33:43 29/10/2026 |
|
110 |
591 |
CHIX |
08:33:45 29/10/2026 |
|
21 |
590.5 |
TRQX |
08:37:34 29/10/2026 |
|
130 |
590.5 |
BATE |
08:38:04 29/10/2026 |
|
84 |
590.5 |
XLON |
08:38:53 29/10/2026 |
|
226 |
590.5 |
XLON |
08:38:53 29/10/2026 |
|
93 |
591 |
CHIX |
08:40:40 29/10/2026 |
|
307 |
590.5 |
XLON |
08:42:22 29/10/2026 |
|
26 |
590.5 |
TRQX |
08:46:50 29/10/2026 |
|
59 |
589.5 |
AQXE |
08:46:50 29/10/2026 |
|
57 |
589.5 |
AQXE |
08:46:50 29/10/2026 |
|
287 |
590 |
XLON |
08:49:48 29/10/2026 |
|
45 |
590 |
AQXE |
08:53:13 29/10/2026 |
|
149 |
590 |
BATE |
08:53:13 29/10/2026 |
|
83 |
591.5 |
CHIX |
08:58:09 29/10/2026 |
|
334 |
591 |
XLON |
08:59:48 29/10/2026 |
|
10 |
592.5 |
XLON |
09:06:42 29/10/2026 |
|
10 |
592.5 |
XLON |
09:07:40 29/10/2026 |
|
10 |
592.5 |
XLON |
09:08:10 29/10/2026 |
|
8 |
592.5 |
XLON |
09:08:46 29/10/2026 |
|
26 |
592.5 |
TRQX |
09:09:07 29/10/2026 |
|
160 |
592.5 |
BATE |
09:09:07 29/10/2026 |
|
324 |
592.5 |
XLON |
09:09:07 29/10/2026 |
|
60 |
592 |
AQXE |
09:10:17 29/10/2026 |
|
1 |
592 |
CHIX |
09:13:34 29/10/2026 |
|
74 |
592 |
CHIX |
09:13:34 29/10/2026 |
|
333 |
590.5 |
XLON |
09:17:46 29/10/2026 |
|
26 |
590.5 |
TRQX |
09:18:05 29/10/2026 |
|
62 |
591 |
XLON |
09:35:58 29/10/2026 |
|
124 |
591 |
XLON |
09:35:58 29/10/2026 |
|
137 |
591 |
XLON |
09:35:58 29/10/2026 |
|
97 |
592 |
CHIX |
09:44:51 29/10/2026 |
|
200 |
592 |
XLON |
09:44:52 29/10/2026 |
|
169 |
592 |
XLON |
09:44:52 29/10/2026 |
|
190 |
591.5 |
BATE |
09:47:07 29/10/2026 |
|
200 |
591.5 |
XLON |
09:49:37 29/10/2026 |
|
47 |
591.5 |
XLON |
09:49:37 29/10/2026 |
|
98 |
591 |
CHIX |
10:03:33 29/10/2026 |
|
5 |
591 |
AQXE |
10:05:00 29/10/2026 |
|
5 |
591.5 |
XLON |
10:09:11 29/10/2026 |
|
62 |
591.5 |
AQXE |
10:11:18 29/10/2026 |
|
67 |
591.5 |
AQXE |
10:11:18 29/10/2026 |
|
29 |
591.5 |
TRQX |
10:11:18 29/10/2026 |
|
29 |
591.5 |
TRQX |
10:11:18 29/10/2026 |
|
292 |
591.5 |
XLON |
10:11:18 29/10/2026 |
|
309 |
591.5 |
XLON |
10:11:18 29/10/2026 |
|
198 |
591 |
BATE |
10:12:07 29/10/2026 |
|
40 |
590.5 |
BATE |
10:18:02 29/10/2026 |
|
100 |
590.5 |
BATE |
10:18:02 29/10/2026 |
|
31 |
590.5 |
TRQX |
10:19:44 29/10/2026 |
|
98 |
590.5 |
CHIX |
10:19:52 29/10/2026 |
|
285 |
590 |
XLON |
10:20:57 29/10/2026 |
|
375 |
590 |
XLON |
10:20:57 29/10/2026 |
|
58 |
590 |
AQXE |
10:21:09 29/10/2026 |
|
299 |
589.5 |
XLON |
10:25:30 29/10/2026 |
|
27 |
589.5 |
TRQX |
10:36:44 29/10/2026 |
|
79 |
589.5 |
BATE |
10:39:58 29/10/2026 |
|
100 |
589.5 |
BATE |
10:39:58 29/10/2026 |
|
83 |
589 |
CHIX |
10:40:03 29/10/2026 |
|
3 |
588.5 |
XLON |
10:40:20 29/10/2026 |
|
1 |
588.5 |
XLON |
10:40:40 29/10/2026 |
|
340 |
588.5 |
XLON |
10:40:40 29/10/2026 |
|
27 |
589.5 |
AQXE |
10:42:31 29/10/2026 |
|
21 |
590 |
AQXE |
10:42:31 29/10/2026 |
|
24 |
588.5 |
TRQX |
10:50:26 29/10/2026 |
|
80 |
588.5 |
BATE |
10:51:28 29/10/2026 |
|
97 |
588.5 |
BATE |
10:51:28 29/10/2026 |
|
88 |
588.5 |
CHIX |
10:52:14 29/10/2026 |
|
50 |
589 |
AQXE |
10:53:08 29/10/2026 |
|
40 |
589.5 |
CHIX |
11:07:47 29/10/2026 |
|
51 |
589.5 |
CHIX |
11:07:47 29/10/2026 |
|
196 |
590.5 |
BATE |
11:15:49 29/10/2026 |
|
310 |
590.5 |
XLON |
11:15:49 29/10/2026 |
|
1492 |
590.5 |
XLON |
11:15:49 29/10/2026 |
|
29 |
590.5 |
TRQX |
11:16:33 29/10/2026 |
|
29 |
590 |
TRQX |
11:16:47 29/10/2026 |
|
58 |
590 |
AQXE |
11:16:47 29/10/2026 |
|
40 |
590 |
XLON |
11:22:26 29/10/2026 |
|
112 |
590 |
CHIX |
11:31:00 29/10/2026 |
|
186 |
590 |
BATE |
11:31:00 29/10/2026 |
|
73 |
590 |
AQXE |
11:31:00 29/10/2026 |
|
254 |
590 |
XLON |
11:31:00 29/10/2026 |
|
368 |
590 |
XLON |
11:31:00 29/10/2026 |
|
29 |
590 |
TRQX |
11:33:18 29/10/2026 |
|
93 |
589.5 |
CHIX |
11:37:44 29/10/2026 |
|
69 |
590 |
AQXE |
11:37:55 29/10/2026 |
|
4 |
589 |
BATE |
11:39:55 29/10/2026 |
|
25 |
590 |
TRQX |
11:43:13 29/10/2026 |
|
4 |
589 |
BATE |
11:43:57 29/10/2026 |
|
158 |
589 |
BATE |
11:46:03 29/10/2026 |
|
340 |
589 |
XLON |
11:46:03 29/10/2026 |
|
343 |
589 |
XLON |
11:46:03 29/10/2026 |
|
80 |
589 |
CHIX |
11:49:44 29/10/2026 |
|
353 |
589 |
XLON |
11:52:05 29/10/2026 |
|
161 |
590 |
BATE |
11:52:36 29/10/2026 |
|
252 |
589 |
XLON |
11:54:10 29/10/2026 |
|
28 |
589 |
TRQX |
11:57:28 29/10/2026 |
|
71 |
590 |
AQXE |
11:59:18 29/10/2026 |
|
318 |
589 |
XLON |
11:59:24 29/10/2026 |
|
1 |
588.5 |
CHIX |
12:00:47 29/10/2026 |
|
111 |
588.5 |
CHIX |
12:00:58 29/10/2026 |
|
153 |
588.5 |
BATE |
12:03:14 29/10/2026 |
|
264 |
588 |
XLON |
12:04:50 29/10/2026 |
|
28 |
588.5 |
TRQX |
12:10:02 29/10/2026 |
|
64 |
588.5 |
AQXE |
12:15:50 29/10/2026 |
|
379 |
588.5 |
XLON |
12:15:59 29/10/2026 |
|
78 |
588.5 |
CHIX |
12:16:16 29/10/2026 |
|
146 |
588.5 |
BATE |
12:17:15 29/10/2026 |
|
1 |
588.5 |
XLON |
12:20:37 29/10/2026 |
|
304 |
588.5 |
XLON |
12:20:37 29/10/2026 |
|
296 |
588.5 |
XLON |
12:27:08 29/10/2026 |
|
32 |
588.5 |
TRQX |
12:27:52 29/10/2026 |
|
65 |
588 |
AQXE |
12:32:45 29/10/2026 |
|
103 |
588.5 |
CHIX |
12:39:02 29/10/2026 |
|
165 |
588.5 |
BATE |
12:39:10 29/10/2026 |
|
106 |
588.5 |
XLON |
12:42:26 29/10/2026 |
|
200 |
588.5 |
XLON |
12:42:26 29/10/2026 |
|
232 |
588.5 |
XLON |
12:45:03 29/10/2026 |
|
24 |
588.5 |
TRQX |
12:48:34 29/10/2026 |
|
54 |
588.5 |
AQXE |
12:54:52 29/10/2026 |
|
388 |
591 |
XLON |
13:01:12 29/10/2026 |
|
105 |
591 |
CHIX |
13:01:15 29/10/2026 |
|
175 |
591 |
BATE |
13:03:16 29/10/2026 |
|
326 |
591 |
XLON |
13:06:22 29/10/2026 |
|
26 |
590.5 |
TRQX |
13:08:07 29/10/2026 |
|
88 |
590.5 |
CHIX |
13:14:30 29/10/2026 |
|
316 |
590.5 |
XLON |
13:14:39 29/10/2026 |
|
63 |
590.5 |
AQXE |
13:14:39 29/10/2026 |
|
203 |
590.5 |
BATE |
13:17:02 29/10/2026 |
|
105 |
590 |
XLON |
13:19:23 29/10/2026 |
|
26 |
590.5 |
TRQX |
13:20:35 29/10/2026 |
|
263 |
590 |
XLON |
13:22:18 29/10/2026 |
|
21 |
590 |
CHIX |
13:25:42 29/10/2026 |
|
63 |
590 |
CHIX |
13:25:42 29/10/2026 |
|
16 |
590 |
AQXE |
13:25:54 29/10/2026 |
|
41 |
590.5 |
AQXE |
13:25:54 29/10/2026 |
|
290 |
589.5 |
XLON |
13:27:09 29/10/2026 |
|
307 |
589.5 |
XLON |
13:29:35 29/10/2026 |
|
25 |
589.5 |
TRQX |
13:32:02 29/10/2026 |
|
3 |
590 |
TRQX |
13:32:02 29/10/2026 |
|
6 |
589 |
XLON |
13:33:35 29/10/2026 |
|
125 |
589 |
XLON |
13:33:35 29/10/2026 |
|
163 |
589 |
XLON |
13:33:35 29/10/2026 |
|
183 |
589.5 |
BATE |
13:34:21 29/10/2026 |
|
18 |
589 |
CHIX |
13:34:51 29/10/2026 |
|
57 |
589 |
CHIX |
13:34:51 29/10/2026 |
|
51 |
589 |
AQXE |
13:34:56 29/10/2026 |
|
351 |
590 |
XLON |
13:41:08 29/10/2026 |
|
154 |
590 |
BATE |
13:41:45 29/10/2026 |
|
32 |
590 |
TRQX |
13:44:03 29/10/2026 |
|
101 |
591 |
CHIX |
13:49:11 29/10/2026 |
|
328 |
590.5 |
XLON |
13:49:23 29/10/2026 |
|
168 |
590.5 |
BATE |
13:50:11 29/10/2026 |
|
309 |
590.5 |
XLON |
13:51:15 29/10/2026 |
|
215 |
589.5 |
XLON |
13:56:00 29/10/2026 |
|
148 |
589.5 |
XLON |
13:56:00 29/10/2026 |
|
69 |
589.5 |
AQXE |
13:56:58 29/10/2026 |
|
32 |
589 |
TRQX |
13:57:19 29/10/2026 |
|
97 |
589 |
CHIX |
13:57:19 29/10/2026 |
|
178 |
589 |
XLON |
13:59:55 29/10/2026 |
|
2 |
589 |
XLON |
13:59:55 29/10/2026 |
|
21 |
589.5 |
XLON |
13:59:55 29/10/2026 |
|
143 |
589.5 |
XLON |
13:59:55 29/10/2026 |
|
12 |
589 |
BATE |
14:00:04 29/10/2026 |
|
22 |
589 |
BATE |
14:00:04 29/10/2026 |
|
103 |
589 |
BATE |
14:00:04 29/10/2026 |
|
62 |
589.5 |
AQXE |
14:00:21 29/10/2026 |
|
294 |
589.5 |
XLON |
14:03:48 29/10/2026 |
|
94 |
589.5 |
CHIX |
14:08:25 29/10/2026 |
|
34 |
589 |
TRQX |
14:08:25 29/10/2026 |
|
294 |
588.5 |
XLON |
14:10:22 29/10/2026 |
|
52 |
588.5 |
AQXE |
14:12:18 29/10/2026 |
|
71 |
588.5 |
BATE |
14:15:39 29/10/2026 |
|
54 |
588.5 |
BATE |
14:15:39 29/10/2026 |
|
68 |
588.5 |
BATE |
14:15:39 29/10/2026 |
|
345 |
588 |
XLON |
14:21:14 29/10/2026 |
|
32 |
588.5 |
TRQX |
14:21:40 29/10/2026 |
|
61 |
588.5 |
AQXE |
14:23:22 29/10/2026 |
|
85 |
589 |
CHIX |
14:26:47 29/10/2026 |
|
288 |
588.5 |
XLON |
14:26:55 29/10/2026 |
|
192 |
588 |
XLON |
14:31:03 29/10/2026 |
|
71 |
588 |
XLON |
14:32:01 29/10/2026 |
|
58 |
589.5 |
CHIX |
14:34:02 29/10/2026 |
|
59 |
589.5 |
CHIX |
14:34:02 29/10/2026 |
|
187 |
589.5 |
BATE |
14:34:30 29/10/2026 |
|
387 |
589.5 |
XLON |
14:34:30 29/10/2026 |
|
29 |
589.5 |
TRQX |
14:34:34 29/10/2026 |
|
57 |
589.5 |
AQXE |
14:35:48 29/10/2026 |
|
42 |
589.5 |
XLON |
14:36:27 29/10/2026 |
|
215 |
589.5 |
XLON |
14:36:27 29/10/2026 |
|
185 |
589.5 |
BATE |
14:36:30 29/10/2026 |
|
109 |
589.5 |
CHIX |
14:38:35 29/10/2026 |
|
322 |
589 |
XLON |
14:38:44 29/10/2026 |
|
28 |
589.5 |
TRQX |
14:38:55 29/10/2026 |
|
72 |
589.5 |
AQXE |
14:40:52 29/10/2026 |
|
355 |
590.5 |
XLON |
14:41:44 29/10/2026 |
|
207 |
591.5 |
BATE |
14:46:49 29/10/2026 |
|
32 |
592 |
TRQX |
14:47:20 29/10/2026 |
|
666 |
591.5 |
XLON |
14:47:43 29/10/2026 |
|
359 |
591.5 |
XLON |
14:47:43 29/10/2026 |
|
177 |
591.5 |
BATE |
14:48:52 29/10/2026 |
|
118 |
591.5 |
CHIX |
14:48:59 29/10/2026 |
|
61 |
591 |
AQXE |
14:49:35 29/10/2026 |
|
27 |
591.5 |
TRQX |
14:49:49 29/10/2026 |
|
146 |
591 |
XLON |
14:52:04 29/10/2026 |
|
180 |
591 |
XLON |
14:52:04 29/10/2026 |
|
59 |
591 |
AQXE |
14:53:42 29/10/2026 |
|
85 |
591 |
XLON |
14:53:42 29/10/2026 |
|
233 |
591 |
XLON |
14:53:42 29/10/2026 |
|
29 |
591.5 |
TRQX |
14:56:11 29/10/2026 |
|
1 |
591.5 |
BATE |
14:56:32 29/10/2026 |
|
152 |
591.5 |
BATE |
14:56:32 29/10/2026 |
|
62 |
591.5 |
XLON |
14:58:17 29/10/2026 |
|
94 |
591.5 |
CHIX |
14:58:17 29/10/2026 |
|
222 |
591.5 |
XLON |
14:58:17 29/10/2026 |
|
190 |
591.5 |
BATE |
15:01:22 29/10/2026 |
|
68 |
592 |
AQXE |
15:02:08 29/10/2026 |
|
384 |
592 |
XLON |
15:02:08 29/10/2026 |
|
92 |
592 |
CHIX |
15:03:14 29/10/2026 |
|
96 |
592 |
CHIX |
15:07:04 29/10/2026 |
|
149 |
592 |
XLON |
15:07:04 29/10/2026 |
|
170 |
592 |
XLON |
15:07:04 29/10/2026 |
|
357 |
592 |
XLON |
15:07:04 29/10/2026 |
|
28 |
592 |
TRQX |
15:07:23 29/10/2026 |
|
65 |
592 |
AQXE |
15:07:23 29/10/2026 |
|
185 |
592 |
BATE |
15:07:49 29/10/2026 |
|
30 |
592 |
TRQX |
15:09:11 29/10/2026 |
|
215 |
592 |
XLON |
15:09:29 29/10/2026 |
|
106 |
592 |
XLON |
15:09:29 29/10/2026 |
|
152 |
592 |
BATE |
15:11:18 29/10/2026 |
|
28 |
592 |
CHIX |
15:11:18 29/10/2026 |
|
4 |
592 |
CHIX |
15:11:38 29/10/2026 |
|
4 |
592 |
AQXE |
15:12:06 29/10/2026 |
|
55 |
592 |
CHIX |
15:12:19 29/10/2026 |
|
4 |
592 |
AQXE |
15:12:28 29/10/2026 |
|
4 |
592 |
XLON |
15:12:50 29/10/2026 |
|
4 |
592 |
AQXE |
15:13:11 29/10/2026 |
|
2 |
592 |
XLON |
15:13:22 29/10/2026 |
|
28 |
592 |
TRQX |
15:13:22 29/10/2026 |
|
47 |
592 |
AQXE |
15:13:22 29/10/2026 |
|
347 |
592 |
XLON |
15:13:22 29/10/2026 |
|
116 |
592 |
CHIX |
15:16:02 29/10/2026 |
|
307 |
591.5 |
XLON |
15:16:07 29/10/2026 |
|
354 |
591.5 |
XLON |
15:16:07 29/10/2026 |
|
156 |
591.5 |
BATE |
15:16:51 29/10/2026 |
|
31 |
592 |
TRQX |
15:17:49 29/10/2026 |
|
58 |
592 |
AQXE |
15:18:28 29/10/2026 |
|
323 |
591 |
XLON |
15:19:21 29/10/2026 |
|
156 |
590.5 |
BATE |
15:21:44 29/10/2026 |
|
301 |
590.5 |
XLON |
15:23:11 29/10/2026 |
|
70 |
590.5 |
AQXE |
15:25:45 29/10/2026 |
|
28 |
590.5 |
TRQX |
15:26:42 29/10/2026 |
|
313 |
591.5 |
XLON |
15:28:55 29/10/2026 |
|
94 |
591.5 |
CHIX |
15:29:18 29/10/2026 |
|
156 |
591.5 |
BATE |
15:29:51 29/10/2026 |
|
95 |
591.5 |
CHIX |
15:31:35 29/10/2026 |
|
381 |
592 |
XLON |
15:33:38 29/10/2026 |
|
28 |
592 |
TRQX |
15:33:38 29/10/2026 |
|
152 |
591.5 |
XLON |
15:35:24 29/10/2026 |
|
110 |
592 |
CHIX |
15:36:03 29/10/2026 |
|
178 |
591.5 |
XLON |
15:36:03 29/10/2026 |
|
131 |
591.5 |
XLON |
15:36:03 29/10/2026 |
|
386 |
591.5 |
XLON |
15:36:03 29/10/2026 |
|
26 |
591.5 |
TRQX |
15:36:17 29/10/2026 |
|
199 |
591.5 |
BATE |
15:37:25 29/10/2026 |
|
349 |
591.5 |
XLON |
15:40:24 29/10/2026 |
|
334 |
591.5 |
XLON |
15:40:24 29/10/2026 |
|
88 |
591.5 |
CHIX |
15:40:47 29/10/2026 |
|
34 |
591.5 |
TRQX |
15:40:47 29/10/2026 |
|
39 |
591.5 |
BATE |
15:41:37 29/10/2026 |
|
148 |
591.5 |
BATE |
15:41:37 29/10/2026 |
|
292 |
591 |
XLON |
15:44:02 29/10/2026 |
|
300 |
591 |
XLON |
15:44:02 29/10/2026 |
|
15 |
590.5 |
AQXE |
15:45:24 29/10/2026 |
|
63 |
590.5 |
AQXE |
15:45:24 29/10/2026 |
|
99 |
590.5 |
AQXE |
15:45:24 29/10/2026 |
|
48 |
590.5 |
AQXE |
15:45:35 29/10/2026 |
|
34 |
591 |
TRQX |
15:46:19 29/10/2026 |
|
102 |
590.5 |
CHIX |
15:46:28 29/10/2026 |
|
31 |
590.5 |
XLON |
15:46:58 29/10/2026 |
|
156 |
590 |
BATE |
15:49:13 29/10/2026 |
|
29 |
591 |
TRQX |
15:51:14 29/10/2026 |
|
62 |
590.5 |
AQXE |
15:51:36 29/10/2026 |
|
84 |
590.5 |
CHIX |
15:51:36 29/10/2026 |
|
352 |
590.5 |
XLON |
15:51:36 29/10/2026 |
|
364 |
590.5 |
XLON |
15:51:36 29/10/2026 |
|
47 |
591 |
BATE |
15:52:22 29/10/2026 |
|
167 |
591 |
BATE |
15:52:22 29/10/2026 |
|
375 |
590.5 |
XLON |
15:54:03 29/10/2026 |
|
351 |
590.5 |
XLON |
15:54:03 29/10/2026 |
|
102 |
591 |
CHIX |
15:59:30 29/10/2026 |
|
63 |
590.5 |
AQXE |
16:00:50 29/10/2026 |
|
376 |
590.5 |
XLON |
16:01:03 29/10/2026 |
|
32 |
590.5 |
TRQX |
16:01:03 29/10/2026 |
|
198 |
590.5 |
BATE |
16:01:13 29/10/2026 |
|
216 |
590.5 |
XLON |
16:03:15 29/10/2026 |
|
118 |
590.5 |
XLON |
16:03:15 29/10/2026 |
|
99 |
590 |
CHIX |
16:03:42 29/10/2026 |
|
58 |
590.5 |
AQXE |
16:04:49 29/10/2026 |
|
123 |
590.5 |
XLON |
16:07:43 29/10/2026 |
|
205 |
590.5 |
XLON |
16:09:05 29/10/2026 |
|
105 |
591 |
CHIX |
16:10:42 29/10/2026 |
|
31 |
591 |
XLON |
16:11:13 29/10/2026 |
|
152 |
591 |
XLON |
16:11:13 29/10/2026 |
|
192 |
591 |
XLON |
16:11:13 29/10/2026 |
|
205 |
590.5 |
BATE |
16:11:19 29/10/2026 |
|
60 |
590.5 |
AQXE |
16:12:43 29/10/2026 |
|
341 |
591 |
XLON |
16:13:16 29/10/2026 |
|
147 |
590.5 |
BATE |
16:13:26 29/10/2026 |
|
10 |
590.5 |
TRQX |
16:13:45 29/10/2026 |
|
8 |
590.5 |
TRQX |
16:14:23 29/10/2026 |
|
19 |
590.5 |
TRQX |
16:14:23 29/10/2026 |
|
17 |
590.5 |
AQXE |
16:15:40 29/10/2026 |
|
1308 |
591 |
XLON |
16:15:51 29/10/2026 |
|
234 |
590.5 |
CHIX |
16:16:03 29/10/2026 |
|
18 |
590.5 |
TRQX |
16:16:03 29/10/2026 |
|
458 |
590.5 |
BATE |
16:16:03 29/10/2026 |
|
64 |
590.5 |
TRQX |
16:16:03 29/10/2026 |
|
50 |
590.5 |
AQXE |
16:17:38 29/10/2026 |
|
118 |
590.5 |
AQXE |
16:17:38 29/10/2026 |
|
6 |
590.5 |
CHIX |
16:18:05 29/10/2026 |
|
75 |
590.5 |
CHIX |
16:18:05 29/10/2026 |
|
8 |
590.5 |
CHIX |
16:18:05 29/10/2026 |
|
29 |
590.5 |
TRQX |
16:18:32 29/10/2026 |
|
560 |
591 |
XLON |
16:25:06 29/10/2026 |
|
122 |
591 |
CHIX |
16:25:10 29/10/2026 |
|
324 |
591 |
BATE |
16:25:10 29/10/2026 |
|
40 |
591 |
TRQX |
16:25:13 29/10/2026 |
|
1144 |
591 |
XLON |
16:25:13 29/10/2026 |
|
90 |
590.5 |
AQXE |
16:27:05 29/10/2026 |
|
112 |
590.5 |
XLON |
16:27:45 29/10/2026 |
|
18 |
590.5 |
XLON |
16:29:07 29/10/2026 |
|
47 |
590.5 |
XLON |
16:29:26 29/10/2026 |
|
294 |
587 |
XLON |
08:07:21 30/10/2026 |
|
55 |
587 |
AQXE |
08:12:23 30/10/2026 |
|
94 |
587 |
CHIX |
08:12:45 30/10/2026 |
|
337 |
586.5 |
XLON |
08:12:58 30/10/2026 |
|
170 |
587 |
BATE |
08:12:58 30/10/2026 |
|
35 |
587 |
TRQX |
08:14:33 30/10/2026 |
|
284 |
586.5 |
XLON |
08:16:15 30/10/2026 |
|
98 |
588.5 |
CHIX |
08:25:50 30/10/2026 |
|
158 |
588.5 |
BATE |
08:25:50 30/10/2026 |
|
350 |
588.5 |
XLON |
08:25:50 30/10/2026 |
|
61 |
587.5 |
AQXE |
08:25:50 30/10/2026 |
|
23 |
588 |
TRQX |
08:26:04 30/10/2026 |
|
325 |
588 |
XLON |
08:29:11 30/10/2026 |
|
333 |
588.5 |
XLON |
08:36:41 30/10/2026 |
|
87 |
588.5 |
CHIX |
08:41:01 30/10/2026 |
|
168 |
588.5 |
BATE |
08:41:01 30/10/2026 |
|
321 |
588.5 |
XLON |
08:43:48 30/10/2026 |
|
325 |
588 |
XLON |
08:52:32 30/10/2026 |
|
26 |
588 |
TRQX |
08:53:00 30/10/2026 |
|
28 |
588 |
TRQX |
08:53:00 30/10/2026 |
|
166 |
588.5 |
BATE |
08:56:25 30/10/2026 |
|
62 |
588.5 |
AQXE |
08:56:25 30/10/2026 |
|
311 |
588.5 |
XLON |
08:56:27 30/10/2026 |
|
99 |
588.5 |
CHIX |
08:57:39 30/10/2026 |
|
46 |
588.5 |
AQXE |
08:58:47 30/10/2026 |
|
28 |
587.5 |
TRQX |
09:04:26 30/10/2026 |
|
72 |
587.5 |
CHIX |
09:05:17 30/10/2026 |
|
192 |
587.5 |
XLON |
09:05:28 30/10/2026 |
|
138 |
587.5 |
XLON |
09:05:28 30/10/2026 |
|
166 |
587.5 |
BATE |
09:06:20 30/10/2026 |
|
52 |
587.5 |
AQXE |
09:06:27 30/10/2026 |
|
10 |
587.5 |
XLON |
09:14:00 30/10/2026 |
|
86 |
587.5 |
XLON |
09:14:00 30/10/2026 |
|
204 |
587.5 |
XLON |
09:14:00 30/10/2026 |
|
28 |
586.5 |
TRQX |
09:21:37 30/10/2026 |
|
338 |
585 |
XLON |
09:22:41 30/10/2026 |
|
48 |
585.5 |
AQXE |
09:22:54 30/10/2026 |
|
6 |
585.5 |
AQXE |
09:22:54 30/10/2026 |
|
144 |
584.5 |
BATE |
09:25:01 30/10/2026 |
|
94 |
584.5 |
CHIX |
09:26:25 30/10/2026 |
|
135 |
583.5 |
XLON |
09:30:21 30/10/2026 |
|
255 |
583.5 |
XLON |
09:30:21 30/10/2026 |
|
109 |
583.5 |
CHIX |
09:38:24 30/10/2026 |
|
20 |
583 |
BATE |
09:41:23 30/10/2026 |
|
351 |
583 |
XLON |
09:41:23 30/10/2026 |
|
59 |
583 |
AQXE |
09:43:48 30/10/2026 |
|
299 |
583 |
XLON |
09:43:48 30/10/2026 |
|
29 |
583 |
TRQX |
09:43:51 30/10/2026 |
|
15 |
583 |
BATE |
09:44:03 30/10/2026 |
|
192 |
583 |
BATE |
09:44:03 30/10/2026 |
|
43 |
583 |
AQXE |
09:49:10 30/10/2026 |
|
110 |
583.5 |
CHIX |
09:58:01 30/10/2026 |
|
180 |
583.5 |
BATE |
10:01:00 30/10/2026 |
|
306 |
583.5 |
XLON |
10:01:00 30/10/2026 |
|
351 |
583.5 |
XLON |
10:01:00 30/10/2026 |
|
56 |
583.5 |
AQXE |
10:11:12 30/10/2026 |
|
335 |
583.5 |
XLON |
10:11:12 30/10/2026 |
|
27 |
583.5 |
TRQX |
10:11:12 30/10/2026 |
|
28 |
583.5 |
TRQX |
10:11:12 30/10/2026 |
|
43 |
583.5 |
BATE |
10:19:28 30/10/2026 |
|
161 |
583.5 |
BATE |
10:19:28 30/10/2026 |
|
56 |
583.5 |
AQXE |
10:27:02 30/10/2026 |
|
112 |
583.5 |
CHIX |
10:27:02 30/10/2026 |
|
330 |
583.5 |
XLON |
10:27:02 30/10/2026 |
|
462 |
583.5 |
XLON |
10:27:02 30/10/2026 |
|
28 |
583.5 |
TRQX |
10:27:02 30/10/2026 |
|
75 |
583.5 |
CHIX |
10:39:24 30/10/2026 |
|
167 |
583.5 |
BATE |
10:39:24 30/10/2026 |
|
28 |
583.5 |
TRQX |
10:39:24 30/10/2026 |
|
153 |
583.5 |
XLON |
10:39:24 30/10/2026 |
|
57 |
584 |
AQXE |
10:45:14 30/10/2026 |
|
351 |
584 |
XLON |
10:45:18 30/10/2026 |
|
384 |
586 |
XLON |
11:00:51 30/10/2026 |
|
165 |
586 |
XLON |
11:02:49 30/10/2026 |
|
205 |
586 |
XLON |
11:02:49 30/10/2026 |
|
71 |
586 |
XLON |
11:02:49 30/10/2026 |
|
64 |
586 |
AQXE |
11:02:52 30/10/2026 |
|
186 |
586 |
BATE |
11:02:57 30/10/2026 |
|
187 |
586 |
BATE |
11:05:03 30/10/2026 |
|
18 |
586 |
XLON |
11:05:10 30/10/2026 |
|
270 |
586 |
XLON |
11:05:10 30/10/2026 |
|
97 |
586 |
CHIX |
11:05:18 30/10/2026 |
|
108 |
586 |
CHIX |
11:08:06 30/10/2026 |
|
30 |
586.5 |
CHIX |
11:17:53 30/10/2026 |
|
139 |
586 |
BATE |
11:17:53 30/10/2026 |
|
50 |
586.5 |
CHIX |
11:17:53 30/10/2026 |
|
295 |
586 |
XLON |
11:17:53 30/10/2026 |
|
343 |
586 |
XLON |
11:17:53 30/10/2026 |
|
33 |
586 |
TRQX |
11:17:56 30/10/2026 |
|
63 |
586 |
AQXE |
11:17:56 30/10/2026 |
|
26 |
586 |
TRQX |
11:21:08 30/10/2026 |
|
205 |
586 |
XLON |
11:21:53 30/10/2026 |
|
119 |
586 |
XLON |
11:21:53 30/10/2026 |
|
56 |
586 |
AQXE |
11:21:59 30/10/2026 |
|
78 |
585.5 |
CHIX |
11:28:19 30/10/2026 |
|
14 |
586 |
XLON |
11:31:30 30/10/2026 |
|
65 |
586 |
XLON |
11:31:30 30/10/2026 |
|
205 |
586 |
XLON |
11:31:30 30/10/2026 |
|
50 |
586 |
XLON |
11:31:30 30/10/2026 |
|
26 |
586 |
TRQX |
11:32:29 30/10/2026 |
|
206 |
585.5 |
BATE |
11:34:10 30/10/2026 |
|
56 |
585.5 |
AQXE |
11:36:15 30/10/2026 |
|
156 |
585.5 |
XLON |
11:37:10 30/10/2026 |
|
159 |
586 |
XLON |
11:37:10 30/10/2026 |
|
87 |
585.5 |
CHIX |
11:39:28 30/10/2026 |
|
23 |
585 |
TRQX |
11:40:01 30/10/2026 |
|
276 |
585 |
XLON |
11:42:53 30/10/2026 |
|
28 |
585 |
TRQX |
11:47:01 30/10/2026 |
|
172 |
584 |
BATE |
11:50:29 30/10/2026 |
|
56 |
584.5 |
AQXE |
11:52:21 30/10/2026 |
|
84 |
584 |
CHIX |
11:54:04 30/10/2026 |
|
324 |
584.5 |
XLON |
11:54:13 30/10/2026 |
|
74 |
584.5 |
XLON |
11:57:19 30/10/2026 |
|
311 |
584.5 |
XLON |
11:57:19 30/10/2026 |
|
326 |
584.5 |
XLON |
12:03:51 30/10/2026 |
|
56 |
584.5 |
AQXE |
12:04:51 30/10/2026 |
|
99 |
585.5 |
CHIX |
12:09:30 30/10/2026 |
|
29 |
585 |
TRQX |
12:11:47 30/10/2026 |
|
207 |
585 |
BATE |
12:11:47 30/10/2026 |
|
455 |
585 |
XLON |
12:14:16 30/10/2026 |
|
30 |
585 |
TRQX |
12:14:39 30/10/2026 |
|
145 |
584.5 |
BATE |
12:17:53 30/10/2026 |
|
51 |
584.5 |
AQXE |
12:18:13 30/10/2026 |
|
73 |
584 |
CHIX |
12:24:35 30/10/2026 |
|
25 |
584.5 |
TRQX |
12:24:47 30/10/2026 |
|
216 |
584.5 |
XLON |
12:26:09 30/10/2026 |
|
116 |
584.5 |
XLON |
12:26:09 30/10/2026 |
|
124 |
584.5 |
XLON |
12:26:09 30/10/2026 |
|
301 |
584.5 |
XLON |
12:35:34 30/10/2026 |
|
51 |
584.5 |
AQXE |
12:35:47 30/10/2026 |
|
124 |
584.5 |
BATE |
12:37:08 30/10/2026 |
|
185 |
584.5 |
XLON |
12:45:59 30/10/2026 |
|
83 |
584.5 |
XLON |
12:45:59 30/10/2026 |
|
48 |
584.5 |
CHIX |
12:49:07 30/10/2026 |
|
25 |
584.5 |
CHIX |
12:49:07 30/10/2026 |
|
33 |
584.5 |
TRQX |
12:51:24 30/10/2026 |
|
144 |
584.5 |
BATE |
12:56:23 30/10/2026 |
|
267 |
584 |
XLON |
12:57:40 30/10/2026 |
|
59 |
584.5 |
AQXE |
13:01:23 30/10/2026 |
|
76 |
584 |
CHIX |
13:01:36 30/10/2026 |
|
342 |
584 |
XLON |
13:02:04 30/10/2026 |
|
28 |
584 |
TRQX |
13:08:08 30/10/2026 |
|
252 |
584 |
XLON |
13:08:08 30/10/2026 |
|
76 |
584 |
CHIX |
13:09:09 30/10/2026 |
|
42 |
584 |
AQXE |
13:09:26 30/10/2026 |
|
182 |
583.5 |
BATE |
13:11:28 30/10/2026 |
|
286 |
583.5 |
XLON |
13:15:03 30/10/2026 |
|
90 |
583.5 |
CHIX |
13:24:16 30/10/2026 |
|
27 |
583.5 |
TRQX |
13:25:06 30/10/2026 |
|
122 |
583.5 |
BATE |
13:25:06 30/10/2026 |
|
418 |
583.5 |
XLON |
13:25:12 30/10/2026 |
|
68 |
583.5 |
AQXE |
13:27:09 30/10/2026 |
|
60 |
583 |
XLON |
13:30:44 30/10/2026 |
|
167 |
583 |
XLON |
13:30:44 30/10/2026 |
|
237 |
583 |
XLON |
13:30:44 30/10/2026 |
|
43 |
583 |
CHIX |
13:30:52 30/10/2026 |
|
31 |
583 |
CHIX |
13:31:06 30/10/2026 |
|
1 |
583 |
CHIX |
13:31:06 30/10/2026 |
|
162 |
582.5 |
BATE |
13:32:27 30/10/2026 |
|
30 |
582.5 |
TRQX |
13:35:54 30/10/2026 |
|
154 |
582.5 |
BATE |
13:42:50 30/10/2026 |
|
26 |
582 |
TRQX |
13:44:08 30/10/2026 |
|
90 |
582 |
CHIX |
13:47:28 30/10/2026 |
|
340 |
582 |
XLON |
13:47:28 30/10/2026 |
|
442 |
582 |
XLON |
13:47:28 30/10/2026 |
|
42 |
581.5 |
AQXE |
13:49:19 30/10/2026 |
|
55 |
581.5 |
AQXE |
13:49:19 30/10/2026 |
|
345 |
581.5 |
XLON |
13:50:04 30/10/2026 |
|
24 |
582 |
TRQX |
13:51:46 30/10/2026 |
|
345 |
581.5 |
XLON |
13:56:20 30/10/2026 |
|
18 |
582.5 |
AQXE |
14:05:25 30/10/2026 |
|
55 |
582.5 |
AQXE |
14:07:18 30/10/2026 |
|
116 |
582 |
CHIX |
14:08:17 30/10/2026 |
|
238 |
582 |
XLON |
14:08:17 30/10/2026 |
|
272 |
582 |
XLON |
14:08:17 30/10/2026 |
|
172 |
581.5 |
BATE |
14:08:18 30/10/2026 |
|
170 |
581.5 |
BATE |
14:08:18 30/10/2026 |
|
30 |
582 |
TRQX |
14:09:00 30/10/2026 |
|
38 |
582 |
XLON |
14:10:04 30/10/2026 |
|
260 |
582 |
XLOX |
14:10:04 30/10/2026 |
|
6 |
581.5 |
BATE |
14:10:04 30/10/2026 |
|
28 |
581.5 |
TRQX |
14:15:23 30/10/2026 |
|
103 |
580.5 |
CHIX |
14:17:52 30/10/2026 |
|
165 |
580.5 |
BATE |
14:18:33 30/10/2026 |
|
111 |
580.5 |
XLON |
14:19:42 30/10/2026 |
|
502 |
580.5 |
XLON |
14:21:50 30/10/2026 |
|
106 |
580.5 |
CHIX |
14:23:46 30/10/2026 |
|
102 |
583 |
CHIX |
14:39:06 30/10/2026 |
|
173 |
582.5 |
AQXE |
14:39:44 30/10/2026 |
|
3 |
582.5 |
CHIX |
14:39:44 30/10/2026 |
|
54 |
582.5 |
AQXE |
14:39:44 30/10/2026 |
|
32 |
582.5 |
TRQX |
14:39:44 30/10/2026 |
|
46 |
582.5 |
TRQX |
14:39:44 30/10/2026 |
|
84 |
582.5 |
CHIX |
14:39:44 30/10/2026 |
|
379 |
582.5 |
XLON |
14:39:44 30/10/2026 |
|
958 |
582.5 |
XLON |
14:39:44 30/10/2026 |
|
257 |
582 |
BATE |
14:40:23 30/10/2026 |
|
186 |
582 |
BATE |
14:40:23 30/10/2026 |
|
26 |
582.5 |
TRQX |
14:41:54 30/10/2026 |
|
58 |
582.5 |
AQXE |
14:43:09 30/10/2026 |
|
159 |
583 |
BATE |
14:45:56 30/10/2026 |
|
111 |
583 |
CHIX |
14:45:56 30/10/2026 |
|
685 |
583 |
XLON |
14:45:56 30/10/2026 |
|
357 |
583 |
XLON |
14:45:56 30/10/2026 |
|
26 |
583 |
TRQX |
14:48:06 30/10/2026 |
|
50 |
583 |
AQXE |
14:50:44 30/10/2026 |
|
510 |
583 |
XLON |
14:50:44 30/10/2026 |
|
162 |
583 |
BATE |
14:50:50 30/10/2026 |
|
114 |
582.5 |
CHIX |
14:53:15 30/10/2026 |
|
79 |
582 |
XLON |
14:54:19 30/10/2026 |
|
284 |
582 |
XLON |
14:54:19 30/10/2026 |
|
54 |
582.5 |
AQXE |
14:55:02 30/10/2026 |
|
283 |
582 |
XLON |
14:57:32 30/10/2026 |
|
33 |
582.5 |
TRQX |
14:58:24 30/10/2026 |
|
95 |
582 |
CHIX |
15:02:40 30/10/2026 |
|
168 |
582 |
BATE |
15:02:40 30/10/2026 |
|
361 |
582 |
XLON |
15:02:40 30/10/2026 |
|
54 |
582 |
AQXE |
15:02:41 30/10/2026 |
|
32 |
582 |
TRQX |
15:04:22 30/10/2026 |
|
90 |
582 |
CHIX |
15:05:04 30/10/2026 |
|
271 |
581.5 |
XLON |
15:05:20 30/10/2026 |
|
55 |
582 |
BATE |
15:05:35 30/10/2026 |
|
130 |
582 |
BATE |
15:05:35 30/10/2026 |
|
54 |
582 |
AQXE |
15:07:13 30/10/2026 |
|
270 |
582 |
XLON |
15:07:13 30/10/2026 |
|
350 |
581.5 |
XLON |
15:08:25 30/10/2026 |
|
31 |
582 |
TRQX |
15:08:25 30/10/2026 |
|
115 |
582 |
CHIX |
15:13:41 30/10/2026 |
|
316 |
582 |
XLON |
15:13:41 30/10/2026 |
|
352 |
582 |
XLON |
15:13:41 30/10/2026 |
|
28 |
582 |
TRQX |
15:13:56 30/10/2026 |
|
56 |
582 |
AQXE |
15:14:20 30/10/2026 |
|
350 |
582 |
XLON |
15:16:04 30/10/2026 |
|
192 |
582 |
BATE |
15:16:15 30/10/2026 |
|
55 |
582 |
AQXE |
15:17:02 30/10/2026 |
|
110 |
581.5 |
CHIX |
15:18:09 30/10/2026 |
|
178 |
582 |
BATE |
15:18:11 30/10/2026 |
|
161 |
582 |
XLON |
15:19:41 30/10/2026 |
|
207 |
582 |
XLON |
15:19:41 30/10/2026 |
|
132 |
581.5 |
BATE |
15:20:56 30/10/2026 |
|
29 |
581.5 |
TRQX |
15:21:03 30/10/2026 |
|
27 |
581.5 |
TRQX |
15:26:25 30/10/2026 |
|
382 |
581.5 |
XLON |
15:26:25 30/10/2026 |
|
59 |
581.5 |
AQXE |
15:27:28 30/10/2026 |
|
97 |
581.5 |
CHIX |
15:27:48 30/10/2026 |
|
188 |
581.5 |
BATE |
15:28:34 30/10/2026 |
|
270 |
581.5 |
XLOX |
15:28:41 30/10/2026 |
|
57 |
581.5 |
XLON |
15:28:41 30/10/2026 |
|
83 |
582 |
CHIX |
15:34:51 30/10/2026 |
|
172 |
582 |
BATE |
15:34:51 30/10/2026 |
|
453 |
582 |
XLON |
15:34:51 30/10/2026 |
|
594 |
582 |
XLON |
15:34:51 30/10/2026 |
|
25 |
582 |
TRQX |
15:34:51 30/10/2026 |
|
46 |
582 |
AQXE |
15:36:07 30/10/2026 |
|
54 |
582 |
AQXE |
15:36:07 30/10/2026 |
|
33 |
582 |
TRQX |
15:37:14 30/10/2026 |
|
90 |
582 |
CHIX |
15:37:27 30/10/2026 |
|
297 |
582 |
XLON |
15:37:27 30/10/2026 |
|
201 |
581.5 |
BATE |
15:39:41 30/10/2026 |
|
54 |
582 |
AQXE |
15:39:43 30/10/2026 |
|
329 |
581.5 |
XLON |
15:40:04 30/10/2026 |
|
25 |
582 |
TRQX |
15:40:16 30/10/2026 |
|
108 |
581.5 |
CHIX |
15:40:21 30/10/2026 |
|
364 |
580.5 |
XLON |
15:42:09 30/10/2026 |
|
135 |
581 |
BATE |
15:42:44 30/10/2026 |
|
10 |
582 |
TRQX |
15:46:42 30/10/2026 |
|
23 |
582 |
TRQX |
15:46:42 30/10/2026 |
|
29 |
582 |
TRQX |
15:51:45 30/10/2026 |
|
175 |
581.5 |
BATE |
15:55:51 30/10/2026 |
|
91 |
581.5 |
CHIX |
15:55:51 30/10/2026 |
|
159 |
581.5 |
CHIX |
15:55:51 30/10/2026 |
|
470 |
581.5 |
XLON |
15:55:51 30/10/2026 |
|
31 |
582 |
TRQX |
15:56:29 30/10/2026 |
|
175 |
581.5 |
BATE |
16:00:06 30/10/2026 |
|
424 |
581.5 |
XLON |
16:00:06 30/10/2026 |
|
300 |
581.5 |
XLON |
16:00:06 30/10/2026 |
|
376 |
581.5 |
XLON |
16:00:06 30/10/2026 |
|
398 |
581.5 |
XLON |
16:00:06 30/10/2026 |
|
24 |
581.5 |
CHIX |
16:00:19 30/10/2026 |
|
28 |
581.5 |
CHIX |
16:00:19 30/10/2026 |
|
39 |
581.5 |
CHIX |
16:00:19 30/10/2026 |
|
276 |
581 |
XLON |
16:01:16 30/10/2026 |
|
162 |
581 |
BATE |
16:02:45 30/10/2026 |
|
240 |
581 |
XLOX |
16:04:05 30/10/2026 |
|
57 |
580.5 |
AQXE |
16:04:05 30/10/2026 |
|
42 |
580.5 |
AQXE |
16:04:05 30/10/2026 |
|
66 |
580.5 |
AQXE |
16:04:05 30/10/2026 |
|
72 |
580.5 |
AQXE |
16:04:05 30/10/2026 |
|
47 |
580.5 |
BATE |
16:05:08 30/10/2026 |
|
81 |
580.5 |
BATE |
16:05:08 30/10/2026 |
|
29 |
581 |
TRQX |
16:05:38 30/10/2026 |
|
44 |
582 |
XLON |
16:07:07 30/10/2026 |
|
280 |
582 |
XLON |
16:07:07 30/10/2026 |
|
57 |
581.5 |
AQXE |
16:09:56 30/10/2026 |
|
270 |
581.5 |
XLON |
16:09:56 30/10/2026 |
|
106 |
581.5 |
CHIX |
16:10:26 30/10/2026 |
|
132 |
581 |
BATE |
16:11:14 30/10/2026 |
|
29 |
581 |
TRQX |
16:11:45 30/10/2026 |
|
270 |
580.75 |
XLOX |
16:12:10 30/10/2026 |
|
40 |
581 |
XLON |
16:12:10 30/10/2026 |
|
260 |
580.5 |
CHIX |
16:15:02 30/10/2026 |
|
153 |
581 |
AQXE |
16:15:03 30/10/2026 |
|
301 |
581 |
BATE |
16:15:03 30/10/2026 |
|
161 |
581 |
BATE |
16:15:03 30/10/2026 |
|
1103 |
580.5 |
XLON |
16:15:04 30/10/2026 |
|
70 |
580.5 |
TRQX |
16:15:06 30/10/2026 |
|
22 |
580.5 |
TRQX |
16:18:07 30/10/2026 |
|
225 |
580.5 |
XLON |
16:18:07 30/10/2026 |
|
44 |
580.5 |
AQXE |
16:18:17 30/10/2026 |
|
63 |
580 |
CHIX |
16:18:32 30/10/2026 |
|
207 |
580.5 |
BATE |
16:20:33 30/10/2026 |
|
492 |
580.5 |
XLON |
16:20:33 30/10/2026 |
|
83 |
580.5 |
CHIX |
16:20:51 30/10/2026 |
|
60 |
580.5 |
AQXE |
16:22:03 30/10/2026 |
|
395 |
580.5 |
XLON |
16:22:08 30/10/2026 |
|
119 |
580.5 |
BATE |
16:23:03 30/10/2026 |
|
58 |
581 |
CHIX |
16:23:53 30/10/2026 |
|
6 |
581 |
CHIX |
16:24:12 30/10/2026 |
|
387 |
581 |
XLON |
16:24:12 30/10/2026 |
|
269 |
581 |
XLON |
16:26:42 30/10/2026 |
|
47 |
581 |
TRQX |
16:26:44 30/10/2026 |
|
91 |
581.5 |
XLON |
16:28:29 30/10/2026 |
|
1 |
581.5 |
CHIX |
16:28:40 30/10/2026 |
|
41 |
581 |
BATE |
16:29:14 30/10/2026 |
|
26 |
580.5 |
AQXE |
16:29:14 30/10/2026 |
|
323 |
589.5 |
XLON |
08:07:20 02/11/2026 |
|
75 |
579.5 |
XLON |
08:17:36 02/11/2026 |
|
248 |
579.5 |
XLON |
08:17:36 02/11/2026 |
|
243 |
577.5 |
XLON |
08:23:44 02/11/2026 |
|
96 |
577.5 |
CHIX |
08:23:44 02/11/2026 |
|
31 |
577 |
TRQX |
08:24:31 02/11/2026 |
|
52 |
577 |
AQXE |
08:24:31 02/11/2026 |
|
187 |
580 |
BATE |
08:28:53 02/11/2026 |
|
364 |
579 |
XLON |
08:30:38 02/11/2026 |
|
92 |
580 |
CHIX |
08:38:52 02/11/2026 |
|
190 |
581 |
BATE |
08:41:16 02/11/2026 |
|
25 |
580.5 |
TRQX |
08:41:17 02/11/2026 |
|
53 |
580.5 |
AQXE |
08:41:17 02/11/2026 |
|
465 |
580.5 |
XLON |
08:41:17 02/11/2026 |
|
330 |
580.5 |
XLON |
08:48:04 02/11/2026 |
|
95 |
580 |
CHIX |
08:54:10 02/11/2026 |
|
44 |
580.5 |
AQXE |
08:54:19 02/11/2026 |
|
9 |
580.5 |
AQXE |
08:54:19 02/11/2026 |
|
353 |
578 |
XLON |
09:09:04 02/11/2026 |
|
21 |
579 |
XLON |
09:15:09 02/11/2026 |
|
268 |
579 |
XLON |
09:15:09 02/11/2026 |
|
30 |
578.5 |
TRQX |
09:15:12 02/11/2026 |
|
102 |
580 |
CHIX |
09:45:04 02/11/2026 |
|
67 |
580.5 |
AQXE |
09:49:08 02/11/2026 |
|
315 |
580.5 |
XLON |
09:49:10 02/11/2026 |
|
37 |
580.5 |
TRQX |
09:49:10 02/11/2026 |
|
221 |
580 |
BATE |
09:49:11 02/11/2026 |
|
348 |
580 |
XLON |
09:51:10 02/11/2026 |
|
267 |
580.5 |
XLON |
09:53:24 02/11/2026 |
|
242 |
581 |
XLON |
09:56:59 02/11/2026 |
|
320 |
581 |
XLON |
10:00:42 02/11/2026 |
|
113 |
581 |
CHIX |
10:06:21 02/11/2026 |
|
217 |
581 |
BATE |
10:06:21 02/11/2026 |
|
266 |
581 |
XLON |
10:06:21 02/11/2026 |
|
39 |
581 |
TRQX |
10:06:21 02/11/2026 |
|
35 |
581.5 |
XLON |
10:10:21 02/11/2026 |
|
217 |
581.5 |
XLON |
10:14:02 02/11/2026 |
|
68 |
581.5 |
AQXE |
10:17:31 02/11/2026 |
|
97 |
581.5 |
CHIX |
10:17:31 02/11/2026 |
|
272 |
581.5 |
XLON |
10:17:31 02/11/2026 |
|
119 |
581.5 |
BATE |
10:18:57 02/11/2026 |
|
37 |
581.5 |
BATE |
10:18:57 02/11/2026 |
|
238 |
582 |
XLON |
10:23:06 02/11/2026 |
|
39 |
582 |
TRQX |
10:30:06 02/11/2026 |
|
73 |
582 |
AQXE |
10:30:06 02/11/2026 |
|
264 |
583 |
XLON |
10:35:46 02/11/2026 |
|
104 |
583 |
CHIX |
10:36:52 02/11/2026 |
|
205 |
583.5 |
BATE |
10:41:24 02/11/2026 |
|
317 |
583.5 |
XLON |
10:43:23 02/11/2026 |
|
68 |
583.5 |
XLON |
10:45:20 02/11/2026 |
|
263 |
583.5 |
XLON |
10:45:20 02/11/2026 |
|
29 |
583.5 |
TRQX |
10:46:15 02/11/2026 |
|
68 |
583.5 |
AQXE |
10:46:49 02/11/2026 |
|
164 |
583.5 |
XLON |
10:48:57 02/11/2026 |
|
86 |
583.5 |
XLON |
10:48:57 02/11/2026 |
|
14 |
583.5 |
XLON |
10:48:57 02/11/2026 |
|
196 |
583.5 |
BATE |
10:51:10 02/11/2026 |
|
26 |
584 |
TRQX |
10:51:46 02/11/2026 |
|
99 |
584 |
CHIX |
10:53:18 02/11/2026 |
|
37 |
584 |
AQXE |
10:53:57 02/11/2026 |
|
12 |
584 |
AQXE |
10:53:57 02/11/2026 |
|
31 |
584 |
XLON |
11:08:33 02/11/2026 |
|
104 |
584 |
CHIX |
11:11:29 02/11/2026 |
|
294 |
584 |
XLON |
11:11:29 02/11/2026 |
|
529 |
584 |
XLON |
11:11:29 02/11/2026 |
|
60 |
584 |
BATE |
11:13:27 02/11/2026 |
|
146 |
584 |
BATE |
11:13:27 02/11/2026 |
|
3 |
584 |
XLON |
11:13:39 02/11/2026 |
|
140 |
584 |
XLON |
11:13:39 02/11/2026 |
|
107 |
584 |
XLON |
11:13:46 02/11/2026 |
|
28 |
584 |
TRQX |
11:14:11 02/11/2026 |
|
5 |
584 |
AQXE |
11:15:06 02/11/2026 |
|
48 |
584 |
AQXE |
11:15:06 02/11/2026 |
|
106 |
584 |
CHIX |
11:19:56 02/11/2026 |
|
1 |
584 |
CHIX |
11:20:19 02/11/2026 |
|
26 |
584 |
TRQX |
11:20:19 02/11/2026 |
|
332 |
584 |
XLON |
11:21:34 02/11/2026 |
|
16 |
584 |
XLON |
11:21:34 02/11/2026 |
|
60 |
584 |
AQXE |
11:30:41 02/11/2026 |
|
150 |
584 |
BATE |
11:30:41 02/11/2026 |
|
252 |
584 |
XLON |
11:30:41 02/11/2026 |
|
137 |
584 |
XLON |
11:32:51 02/11/2026 |
|
28 |
584 |
TRQX |
11:34:16 02/11/2026 |
|
139 |
584 |
XLON |
11:35:41 02/11/2026 |
|
124 |
584 |
XLON |
11:35:41 02/11/2026 |
|
117 |
584 |
XLON |
11:43:13 02/11/2026 |
|
174 |
584 |
BATE |
11:46:32 02/11/2026 |
|
58 |
584 |
AQXE |
11:46:32 02/11/2026 |
|
110 |
584 |
CHIX |
11:46:32 02/11/2026 |
|
125 |
584 |
XLON |
11:46:32 02/11/2026 |
|
3 |
584 |
BATE |
11:46:33 02/11/2026 |
|
9 |
584 |
XLON |
11:51:02 02/11/2026 |
|
124 |
584 |
XLON |
11:51:02 02/11/2026 |
|
100 |
584 |
CHIX |
11:54:59 02/11/2026 |
|
208 |
584 |
BATE |
11:54:59 02/11/2026 |
|
33 |
584 |
TRQX |
11:54:59 02/11/2026 |
|
185 |
584 |
XLON |
11:54:59 02/11/2026 |
|
272 |
584 |
XLON |
11:54:59 02/11/2026 |
|
64 |
584 |
AQXE |
11:58:31 02/11/2026 |
|
32 |
584 |
TRQX |
12:01:07 02/11/2026 |
|
393 |
583.5 |
XLON |
12:02:29 02/11/2026 |
|
8 |
583.5 |
XLON |
12:02:29 02/11/2026 |
|
320 |
583.5 |
XLON |
12:02:29 02/11/2026 |
|
90 |
583.5 |
CHIX |
12:02:32 02/11/2026 |
|
164 |
583.5 |
BATE |
12:10:02 02/11/2026 |
|
61 |
583.5 |
AQXE |
12:11:33 02/11/2026 |
|
303 |
583.5 |
XLON |
12:11:57 02/11/2026 |
|
197 |
583.5 |
BATE |
12:19:47 02/11/2026 |
|
107 |
584.5 |
CHIX |
12:29:30 02/11/2026 |
|
228 |
584.5 |
XLON |
12:29:30 02/11/2026 |
|
244 |
584.5 |
XLON |
12:29:30 02/11/2026 |
|
144 |
584 |
XLOX |
12:32:00 02/11/2026 |
|
171 |
584 |
XLON |
12:32:00 02/11/2026 |
|
37 |
583.5 |
TRQX |
12:32:23 02/11/2026 |
|
50 |
583 |
AQXE |
12:33:01 02/11/2026 |
|
171 |
583.5 |
BATE |
12:34:09 02/11/2026 |
|
257 |
582.5 |
XLON |
12:36:35 02/11/2026 |
|
24 |
583 |
TRQX |
12:37:31 02/11/2026 |
|
7 |
583 |
TRQX |
12:37:31 02/11/2026 |
|
126 |
582 |
CHIX |
12:38:30 02/11/2026 |
|
49 |
582.5 |
AQXE |
12:38:53 02/11/2026 |
|
102 |
581.5 |
XLON |
12:43:01 02/11/2026 |
|
270 |
582.5 |
XLON |
12:47:11 02/11/2026 |
|
259 |
582.5 |
XLON |
12:55:19 02/11/2026 |
|
33 |
582.5 |
TRQX |
12:55:56 02/11/2026 |
|
17 |
582.5 |
BATE |
13:00:33 02/11/2026 |
|
216 |
582.5 |
BATE |
13:00:33 02/11/2026 |
|
61 |
582 |
AQXE |
13:04:09 02/11/2026 |
|
323 |
582 |
XLON |
13:04:09 02/11/2026 |
|
97 |
582 |
CHIX |
13:04:13 02/11/2026 |
|
240 |
582.5 |
XLON |
13:10:29 02/11/2026 |
|
276 |
582.5 |
XLON |
13:10:29 02/11/2026 |
|
59 |
582.5 |
AQXE |
13:11:55 02/11/2026 |
|
114 |
582.5 |
CHIX |
13:14:11 02/11/2026 |
|
194 |
582.5 |
BATE |
13:15:30 02/11/2026 |
|
39 |
582.5 |
TRQX |
13:15:33 02/11/2026 |
|
46 |
582.5 |
XLON |
13:15:33 02/11/2026 |
|
283 |
582.5 |
XLON |
13:15:33 02/11/2026 |
|
231 |
582.5 |
XLON |
13:18:58 02/11/2026 |
|
161 |
582.5 |
BATE |
13:23:12 02/11/2026 |
|
98 |
582.5 |
CHIX |
13:25:56 02/11/2026 |
|
252 |
582.5 |
XLON |
13:26:23 02/11/2026 |
|
97 |
582.5 |
XLON |
13:26:23 02/11/2026 |
|
33 |
582.5 |
TRQX |
13:28:06 02/11/2026 |
|
9 |
582.5 |
AQXE |
13:31:08 02/11/2026 |
|
48 |
582.5 |
AQXE |
13:31:08 02/11/2026 |
|
163 |
582.5 |
XLON |
13:32:45 02/11/2026 |
|
185 |
582.5 |
XLON |
13:32:45 02/11/2026 |
|
68 |
582.5 |
BATE |
13:36:24 02/11/2026 |
|
302 |
586 |
XLON |
13:38:58 02/11/2026 |
|
180 |
585.5 |
BATE |
13:43:06 02/11/2026 |
|
15 |
587 |
AQXE |
13:44:28 02/11/2026 |
|
48 |
587 |
AQXE |
13:44:28 02/11/2026 |
|
200 |
587 |
XLON |
13:44:30 02/11/2026 |
|
43 |
587 |
XLON |
13:44:30 02/11/2026 |
|
28 |
587 |
TRQX |
13:44:32 02/11/2026 |
|
114 |
586 |
CHIX |
13:45:54 02/11/2026 |
|
26 |
586 |
TRQX |
13:46:16 02/11/2026 |
|
326 |
585.5 |
XLON |
13:47:22 02/11/2026 |
|
62 |
585 |
AQXE |
13:52:18 02/11/2026 |
|
343 |
585 |
XLON |
13:52:40 02/11/2026 |
|
110 |
585 |
CHIX |
13:53:18 02/11/2026 |
|
4 |
585 |
BATE |
13:53:47 02/11/2026 |
|
196 |
585 |
BATE |
13:55:23 02/11/2026 |
|
317 |
585 |
XLON |
13:57:18 02/11/2026 |
|
80 |
585.5 |
CHIX |
14:00:15 02/11/2026 |
|
66 |
586 |
AQXE |
14:01:28 02/11/2026 |
|
188 |
586 |
BATE |
14:01:28 02/11/2026 |
|
33 |
586 |
TRQX |
14:01:28 02/11/2026 |
|
303 |
586 |
XLON |
14:01:28 02/11/2026 |
|
31 |
586 |
TRQX |
14:04:12 02/11/2026 |
|
304 |
586 |
XLON |
14:04:14 02/11/2026 |
|
302 |
587 |
XLON |
14:07:11 02/11/2026 |
|
117 |
587 |
CHIX |
14:10:33 02/11/2026 |
|
162 |
586 |
BATE |
14:12:30 02/11/2026 |
|
98 |
586 |
XLON |
14:13:59 02/11/2026 |
|
147 |
586 |
XLON |
14:13:59 02/11/2026 |
|
65 |
586 |
AQXE |
14:19:07 02/11/2026 |
|
32 |
586 |
TRQX |
14:19:42 02/11/2026 |
|
82 |
586.5 |
CHIX |
14:26:54 02/11/2026 |
|
188 |
586 |
BATE |
14:28:28 02/11/2026 |
|
238 |
586 |
XLON |
14:28:28 02/11/2026 |
|
336 |
586 |
XLON |
14:28:28 02/11/2026 |
|
47 |
586 |
AQXE |
14:29:56 02/11/2026 |
|
15 |
586 |
TRQX |
14:30:40 02/11/2026 |
|
17 |
586 |
TRQX |
14:30:40 02/11/2026 |
|
153 |
585.25 |
XLOX |
14:31:17 02/11/2026 |
|
101 |
585.5 |
XLON |
14:31:17 02/11/2026 |
|
340 |
585.5 |
XLON |
14:33:20 02/11/2026 |
|
113 |
586 |
CHIX |
14:37:00 02/11/2026 |
|
302 |
586 |
XLON |
14:37:00 02/11/2026 |
|
318 |
586 |
XLON |
14:37:00 02/11/2026 |
|
228 |
586 |
BATE |
14:37:28 02/11/2026 |
|
61 |
586 |
AQXE |
14:37:34 02/11/2026 |
|
30 |
586 |
TRQX |
14:37:36 02/11/2026 |
|
468 |
588 |
XLON |
14:43:58 02/11/2026 |
|
131 |
588 |
CHIX |
14:44:06 02/11/2026 |
|
305 |
588.5 |
XLON |
14:52:10 02/11/2026 |
|
112 |
589 |
XLON |
14:55:17 02/11/2026 |
|
204 |
589 |
XLON |
14:55:17 02/11/2026 |
|
140 |
589.5 |
XLON |
14:58:51 02/11/2026 |
|
163 |
589.5 |
XLOX |
14:58:51 02/11/2026 |
|
213 |
589 |
CHIX |
15:02:45 02/11/2026 |
|
300 |
589 |
XLON |
15:02:45 02/11/2026 |
|
350 |
589 |
BATE |
15:02:45 02/11/2026 |
|
224 |
589 |
XLON |
15:02:45 02/11/2026 |
|
123 |
589.5 |
AQXE |
15:05:06 02/11/2026 |
|
71 |
589.5 |
TRQX |
15:05:06 02/11/2026 |
|
306 |
589.5 |
XLON |
15:05:06 02/11/2026 |
|
319 |
589.5 |
XLON |
15:07:35 02/11/2026 |
|
212 |
589.5 |
BATE |
15:08:03 02/11/2026 |
|
399 |
590 |
XLON |
15:10:32 02/11/2026 |
|
109 |
590.5 |
XLON |
15:12:35 02/11/2026 |
|
177 |
590.5 |
XLOX |
15:12:35 02/11/2026 |
|
207 |
590.5 |
CHIX |
15:12:43 02/11/2026 |
|
57 |
590 |
TRQX |
15:14:37 02/11/2026 |
|
352 |
590 |
XLON |
15:14:37 02/11/2026 |
|
53 |
590 |
XLON |
15:16:56 02/11/2026 |
|
267 |
590 |
XLON |
15:16:56 02/11/2026 |
|
117 |
591.5 |
AQXE |
15:20:22 02/11/2026 |
|
148 |
591.25 |
XLOX |
15:20:26 02/11/2026 |
|
184 |
591.5 |
XLON |
15:20:26 02/11/2026 |
|
282 |
593.5 |
XLON |
15:23:10 02/11/2026 |
|
320 |
593.5 |
BATE |
15:23:11 02/11/2026 |
|
102 |
593.5 |
AQXE |
15:23:28 02/11/2026 |
|
64 |
593.5 |
TRQX |
15:25:17 02/11/2026 |
|
347 |
593.5 |
XLON |
15:26:15 02/11/2026 |
|
183 |
594 |
CHIX |
15:27:57 02/11/2026 |
|
340 |
594 |
XLON |
15:28:38 02/11/2026 |
|
273 |
593.5 |
XLON |
15:30:32 02/11/2026 |
|
330 |
593.5 |
BATE |
15:30:41 02/11/2026 |
|
167 |
594.5 |
XLON |
15:33:40 02/11/2026 |
|
175 |
594.5 |
XLON |
15:33:40 02/11/2026 |
|
9 |
594.5 |
CHIX |
15:33:45 02/11/2026 |
|
100 |
594.5 |
CHIX |
15:33:45 02/11/2026 |
|
93 |
594.5 |
CHIX |
15:33:45 02/11/2026 |
|
180 |
594.25 |
XLOX |
15:35:45 02/11/2026 |
|
105 |
594.5 |
XLON |
15:35:45 02/11/2026 |
|
120 |
594 |
AQXE |
15:35:48 02/11/2026 |
|
313 |
594 |
BATE |
15:35:58 02/11/2026 |
|
86 |
594.5 |
XLON |
15:37:43 02/11/2026 |
|
207 |
594.5 |
XLON |
15:37:43 02/11/2026 |
|
66 |
594 |
TRQX |
15:37:57 02/11/2026 |
|
327 |
594 |
XLON |
15:37:57 02/11/2026 |
|
342 |
593.5 |
XLON |
15:40:41 02/11/2026 |
|
114 |
594 |
AQXE |
15:42:52 02/11/2026 |
|
202 |
594.5 |
CHIX |
15:46:21 02/11/2026 |
|
9 |
594.5 |
CHIX |
15:46:21 02/11/2026 |
|
689 |
594.5 |
XLON |
15:46:24 02/11/2026 |
|
67 |
594 |
TRQX |
15:48:20 02/11/2026 |
|
287 |
594 |
BATE |
15:48:20 02/11/2026 |
|
9 |
594 |
XLON |
15:48:22 02/11/2026 |
|
299 |
594 |
XLON |
15:48:22 02/11/2026 |
|
286 |
594 |
XLON |
15:51:12 02/11/2026 |
|
318 |
594 |
XLON |
15:51:12 02/11/2026 |
|
114 |
594 |
AQXE |
15:52:55 02/11/2026 |
|
194 |
594 |
CHIX |
15:52:57 02/11/2026 |
|
174 |
594 |
XLON |
15:53:04 02/11/2026 |
|
19 |
594 |
XLON |
15:53:04 02/11/2026 |
|
97 |
594 |
XLON |
15:53:04 02/11/2026 |
|
313 |
593.5 |
BATE |
15:53:06 02/11/2026 |
|
59 |
593.5 |
TRQX |
15:54:06 02/11/2026 |
|
13 |
593.5 |
XLON |
15:58:59 02/11/2026 |
|
276 |
593.5 |
XLON |
15:59:26 02/11/2026 |
|
413 |
593.5 |
XLON |
15:59:26 02/11/2026 |
|
134 |
593.5 |
BATE |
15:59:57 02/11/2026 |
|
177 |
593.5 |
BATE |
15:59:57 02/11/2026 |
|
289 |
593 |
XLON |
16:03:25 02/11/2026 |
|
102 |
593.5 |
AQXE |
16:05:15 02/11/2026 |
|
255 |
593.5 |
XLON |
16:05:15 02/11/2026 |
|
212 |
594 |
CHIX |
16:10:15 02/11/2026 |
|
34 |
594 |
BATE |
16:12:17 02/11/2026 |
|
249 |
594 |
BATE |
16:12:17 02/11/2026 |
|
275 |
593.5 |
XLON |
16:12:30 02/11/2026 |
|
72 |
593.5 |
TRQX |
16:12:30 02/11/2026 |
|
287 |
593.5 |
XLON |
16:12:30 02/11/2026 |
|
345 |
593.5 |
XLON |
16:12:30 02/11/2026 |
|
114 |
593.5 |
AQXE |
16:14:49 02/11/2026 |
|
37 |
593.5 |
BATE |
16:15:05 02/11/2026 |
|
597 |
593.5 |
BATE |
16:15:20 02/11/2026 |
|
464 |
594 |
CHIX |
16:15:24 02/11/2026 |
|
9 |
593.5 |
CHIX |
16:16:01 02/11/2026 |
|
244 |
593.5 |
XLON |
16:16:01 02/11/2026 |
|
1079 |
593.5 |
XLON |
16:16:01 02/11/2026 |
|
200 |
593.5 |
AQXE |
16:16:38 02/11/2026 |
|
1 |
593 |
AQXE |
16:18:17 02/11/2026 |
|
144 |
593 |
TRQX |
16:18:17 02/11/2026 |
|
200 |
593.5 |
XLON |
16:18:21 02/11/2026 |
|
16 |
593.5 |
XLON |
16:18:21 02/11/2026 |
|
130 |
593.5 |
XLON |
16:18:21 02/11/2026 |
|
278 |
593.5 |
XLON |
16:18:21 02/11/2026 |
|
77 |
593 |
CHIX |
16:18:30 02/11/2026 |
|
230 |
593 |
XLON |
16:20:03 02/11/2026 |
|
183 |
593.5 |
XLON |
16:22:32 02/11/2026 |
|
319 |
593.5 |
XLON |
16:22:32 02/11/2026 |
|
77 |
593 |
BATE |
16:24:37 02/11/2026 |
|
42 |
593 |
AQXE |
16:24:37 02/11/2026 |
|
237 |
593.5 |
XLON |
16:24:58 02/11/2026 |
|
83 |
593.5 |
XLON |
16:24:58 02/11/2026 |
|
234 |
593.5 |
XLON |
16:24:58 02/11/2026 |
|
39 |
593.5 |
CHIX |
16:25:22 02/11/2026 |
|
71 |
593.5 |
XLON |
16:25:22 02/11/2026 |
|
270 |
593.5 |
BATE |
16:25:22 02/11/2026 |
|
89 |
593.5 |
XLON |
16:25:54 02/11/2026 |
|
118 |
593.5 |
XLON |
16:26:32 02/11/2026 |
|
31 |
593.5 |
TRQX |
16:26:51 02/11/2026 |
|
51 |
593 |
XLON |
16:26:57 02/11/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.