Stock listing
Lang & Schwarz:A2P958 Gaming Factory SA Aktie
German listing (Lang & Schwarz) of Gaming Factory SA · home listing GPW:GIF
Follow Gaming Factory SA into a list and get an email when it puts out news.
Home listing price · GPW:GIF
3.46 PLN +0.07 (+2.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:GIF
- Day range
- 3.36 – 3.47 PLNOct 19, 2026
- Volume
- 16,583 sharesOct 19, 2026
- Market cap
- 21.03M PLNAt the close on Oct 19, 2026 · price × 6.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:GIF · Home | 3.46 PLN | +0.07 (+2.1%) | 16,583 | 3.39 | 3.47 | 3.36 | 3.39 | Close on Oct 19, 2026 |
| Frankfurt:9JU | €0.738 EUR | -0.081 (-9.9%) | — | €0.738 | €0.738 | €0.738 | €0.819 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:GIF · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.46 | +0.07 | +2.1% | 3.39 | 3.47 | 3.36 | 16,583 | |
| 3.39 | -0.37 | -9.8% | 3.885 | 3.885 | 3.30 | 75,120 | |
| 3.76 | -0.07 | -1.8% | 3.91 | 3.965 | 3.65 | 12,488 | |
| 3.83 | 0.00 | 0.0% | 3.83 | 3.945 | 3.81 | 9,577 | |
| 3.83 | +0.01 | +0.3% | 3.95 | 3.955 | 3.815 | 8,087 | |
| 3.82 | -0.10 | -2.6% | 3.865 | 3.985 | 3.80 | 22,651 | |
| 3.92 | -0.005 | -0.1% | 3.945 | 4.00 | 3.865 | 6,595 | |
| 3.925 | -0.075 | -1.9% | 3.93 | 3.95 | 3.925 | 4,896 | |
| 4.00 | +0.015 | +0.4% | 3.985 | 4.055 | 3.92 | 9,205 | |
| 3.985 | -0.005 | -0.1% | 3.99 | 3.99 | 3.985 | 1,489 | |
| 3.99 | +0.03 | +0.8% | 4.15 | 4.18 | 3.90 | 1,799 | |
| 3.96 | -0.035 | -0.9% | 3.85 | 3.995 | 3.85 | 10,320 | |
| 3.995 | -0.035 | -0.9% | 4.02 | 4.02 | 3.94 | 5,016 | |
| 4.03 | 0.00 | 0.0% | 4.025 | 4.03 | 3.99 | 14,689 | |
| 4.03 | -0.04 | -1.0% | 4.04 | 4.04 | 4.00 | 4,739 | |
| 4.07 | +0.01 | +0.2% | 4.06 | 4.08 | 4.01 | 2,113 | |
| 4.06 | -0.015 | -0.4% | 4.07 | 4.075 | 4.05 | 3,900 | |
| 4.075 | -0.045 | -1.1% | 4.015 | 4.10 | 4.015 | 1,792 | |
| 4.12 | -0.02 | -0.5% | 4.24 | 4.24 | 4.00 | 11,262 | |
| 4.14 | -0.01 | -0.2% | 4.145 | 4.20 | 4.09 | 10,507 | |
| 4.15 | -0.01 | -0.2% | 4.24 | 4.245 | 4.145 | 6,787 | |
| 4.16 | -0.04 | -1.0% | 4.25 | 4.25 | 4.16 | 933 | |
| 4.20 | 0.00 | 0.0% | 4.26 | 4.26 | 4.20 | 2,601 | |
| 4.20 | 0.00 | 0.0% | 4.17 | 4.20 | 4.17 | 1,600 | |
| 4.20 | +0.04 | +1.0% | 4.17 | 4.20 | 4.16 | 897 | |
| 4.16 | -0.06 | -1.4% | 4.22 | 4.28 | 4.12 | 5,656 | |
| 4.22 | -0.095 | -2.2% | 4.245 | 4.295 | 4.20 | 6,454 | |
| 4.315 | +0.025 | +0.6% | 4.29 | 4.32 | 4.24 | 5,063 | |
| 4.29 | +0.03 | +0.7% | 4.255 | 4.29 | 4.24 | 7,409 | |
| 4.26 | 0.00 | 0.0% | 4.32 | 4.32 | 4.26 | 4,178 | |
| 4.26 | -0.02 | -0.5% | 4.28 | 4.31 | 4.255 | 3,949 | |
| 4.28 | -0.07 | -1.6% | 4.32 | 4.32 | 4.28 | 2,420 | |
| 4.35 | -0.05 | -1.1% | 4.325 | 4.39 | 4.305 | 2,841 | |
| 4.40 | -0.035 | -0.8% | 4.435 | 4.435 | 4.325 | 2,331 | |
| 4.435 | -0.015 | -0.3% | 4.33 | 4.435 | 4.33 | 130 | |
| 4.45 | +0.03 | +0.7% | 4.455 | 4.455 | 4.30 | 1,189 | |
| 4.42 | +0.02 | +0.5% | 4.425 | 4.455 | 4.42 | 938 | |
| 4.40 | -0.05 | -1.1% | 4.44 | 4.46 | 4.40 | 3,934 | |
| 4.45 | -0.02 | -0.4% | 4.47 | 4.47 | 4.37 | 2,650 | |
| 4.47 | +0.07 | +1.6% | 4.40 | 4.48 | 4.40 | 1,889 | |
| 4.40 | 0.00 | 0.0% | 4.36 | 4.40 | 4.32 | 1,978 | |
| 4.40 | 0.00 | 0.0% | 4.46 | 4.48 | 4.35 | 12,173 | |
| 4.40 | 0.00 | 0.0% | 4.43 | 4.46 | 4.40 | 1,287 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.47 | 4.40 | 1,177 | |
| 4.40 | -0.02 | -0.5% | 4.42 | 4.45 | 4.36 | 4,788 | |
| 4.42 | +0.02 | +0.5% | 4.48 | 4.48 | 4.39 | 2,684 | |
| 4.40 | -0.085 | -1.9% | 4.49 | 4.49 | 4.40 | 3,253 | |
| 4.485 | -0.005 | -0.1% | 4.485 | 4.485 | 4.425 | 3,011 | |
| 4.49 | +0.04 | +0.9% | 4.49 | 4.49 | 4.40 | 6,630 | |
| 4.45 | +0.09 | +2.1% | 4.36 | 4.45 | 4.36 | 4,522 | |
| 4.36 | -0.02 | -0.5% | 4.40 | 4.445 | 4.355 | 12,060 | |
| 4.38 | -0.085 | -1.9% | 4.45 | 4.50 | 4.35 | 9,896 | |
| 4.465 | -0.035 | -0.8% | 4.51 | 4.51 | 4.45 | 768 | |
| 4.50 | +0.01 | +0.2% | 4.495 | 4.50 | 4.41 | 3,999 | |
| 4.49 | -0.02 | -0.4% | 4.51 | 4.51 | 4.40 | 3,779 | |
| 4.51 | +0.08 | +1.8% | 4.43 | 4.55 | 4.43 | 10,506 | |
| 4.43 | -0.12 | -2.6% | 4.50 | 4.50 | 4.415 | 4,322 | |
| 4.55 | +0.025 | +0.6% | 4.49 | 4.57 | 4.49 | 1,504 | |
| 4.525 | +0.045 | +1.0% | 4.43 | 4.58 | 4.43 | 1,908 | |
| 4.48 | -0.06 | -1.3% | 4.51 | 4.54 | 4.48 | 1,084 | |
| 4.54 | 0.00 | 0.0% | 4.54 | 4.54 | 4.54 | 631 | |
| 4.54 | 0.00 | 0.0% | 4.415 | 4.54 | 4.41 | 7,442 | |
| 4.54 | -0.01 | -0.2% | 4.54 | 4.55 | 4.42 | 2,081 | |
| 4.55 | +0.13 | +2.9% | 4.54 | 4.56 | 4.405 | 4,884 | |
| 4.42 | -0.03 | -0.7% | 4.45 | 4.575 | 4.40 | 4,767 | |
| 4.45 | -0.135 | -2.9% | 4.545 | 4.60 | 4.44 | 4,993 |
- Ticker
- Lang & Schwarz:A2P958
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Mar 19, 2026
Gaming Factory Signs Agreement With Curveball Games For Boxed PS5 Version Of 'Japanese Drift Master'
Latest news
Decks
IPO Roadshow (June 2020)
IPO roadshow · 23 slides · June 2020
Gaming Factory SA on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 9 in the last 12 months · 11 in all · newest Mar 19, 2026 · oldest 2025
- Decks
- 1 deck · latest June 2020
Where Gaming Factory SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:GIF · Home listing | GPW | Poland | PLN |
| LS Exchange:A2P958 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P958 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:9JU | Frankfurt | Germany | EUR |
| Stuttgart:9JU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gaming Factory SA.