Stock listing
Lang & Schwarz:A2P8JT Barry Callebaut AG Aktie
German listing (Lang & Schwarz) of Barry Callebaut AG · home listing SIX Swiss:BARN
Follow Barry Callebaut AG into a list and get an email when it puts out news.
Home listing price · SIX:BARN
1,155.00 CHF +3.00 (+0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BARN
- Day range
- 1,127.00 – 1,155.00 CHFOct 19, 2026
- Volume
- 9,036 sharesOct 19, 2026
- Market cap
- 6.33B CHFAt the close on Oct 19, 2026 · price × 5.48M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BARN · Home | 1,155.00 CHF | +3.00 (+0.3%) | 9,036 | 1,146.00 | 1,155.00 | 1,127.00 | 1,152.00 | Close on Oct 19, 2026 |
| OTC:BRRLY | $13.93 USD | +0.11 (+0.8%) | 431 | $13.85 | $13.93 | $13.85 | $13.82 | Close on Oct 19, 2026 |
| OTC:BYCBF | $1,250.00 USD | 0.00 (0.0%) | — | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | Close on Oct 19, 2026 |
| Frankfurt:BCLM | €12.30 EUR | +0.40 (+3.4%) | — | €12.30 | €12.30 | €12.30 | €11.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:BARN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,155.00 | +3.00 | +0.3% | 1,146.00 | 1,155.00 | 1,127.00 | 9,036 | |
| 1,152.00 | +22.00 | +1.9% | 1,130.00 | 1,152.00 | 1,123.00 | 15,145 | |
| 1,130.00 | +81.00 | +7.7% | 1,061.00 | 1,130.00 | 1,061.00 | 18,094 | |
| 1,049.00 | -1.00 | -0.1% | 1,043.00 | 1,056.00 | 1,043.00 | 7,851 | |
| 1,050.00 | +11.00 | +1.1% | 1,048.00 | 1,055.00 | 1,035.00 | 8,861 | |
| 1,039.00 | -21.00 | -2.0% | 1,059.00 | 1,059.00 | 1,033.00 | 11,627 | |
| 1,060.00 | +25.00 | +2.4% | 1,047.00 | 1,067.00 | 1,046.00 | 7,899 | |
| 1,035.00 | -13.00 | -1.2% | 1,051.00 | 1,063.00 | 1,035.00 | 15,808 | |
| 1,048.00 | +3.00 | +0.3% | 1,049.00 | 1,053.00 | 1,027.00 | 14,864 | |
| 1,045.00 | +2.00 | +0.2% | 1,045.00 | 1,057.00 | 1,039.00 | 11,279 | |
| 1,043.00 | -19.00 | -1.8% | 1,066.00 | 1,067.00 | 1,036.00 | 7,450 | |
| 1,062.00 | -8.00 | -0.7% | 1,072.00 | 1,075.00 | 1,051.00 | 6,506 | |
| 1,070.00 | -27.00 | -2.5% | 1,092.00 | 1,092.00 | 1,066.00 | 12,411 | |
| 1,097.00 | +6.00 | +0.5% | 1,091.00 | 1,105.00 | 1,078.00 | 17,177 | |
| 1,091.00 | -17.00 | -1.5% | 1,100.00 | 1,102.00 | 1,071.00 | 14,385 | |
| 1,108.00 | -10.00 | -0.9% | 1,119.00 | 1,136.00 | 1,106.00 | 4,559 | |
| 1,118.00 | -3.00 | -0.3% | 1,119.00 | 1,133.00 | 1,106.00 | 9,286 | |
| 1,121.00 | +5.00 | +0.4% | 1,120.00 | 1,135.00 | 1,111.00 | 8,622 | |
| 1,116.00 | -25.00 | -2.2% | 1,136.00 | 1,143.00 | 1,107.00 | 8,035 | |
| 1,141.00 | +9.00 | +0.8% | 1,133.00 | 1,150.00 | 1,122.00 | 7,896 | |
| 1,132.00 | +24.00 | +2.2% | 1,103.00 | 1,134.00 | 1,103.00 | 8,396 | |
| 1,108.00 | -14.00 | -1.2% | 1,113.00 | 1,119.00 | 1,105.00 | 22,784 | |
| 1,122.00 | +14.00 | +1.3% | 1,107.00 | 1,131.00 | 1,107.00 | 9,614 | |
| 1,108.00 | +10.00 | +0.9% | 1,096.00 | 1,115.00 | 1,096.00 | 10,943 | |
| 1,098.00 | -4.00 | -0.4% | 1,093.00 | 1,107.00 | 1,080.00 | 12,339 | |
| 1,102.00 | +2.00 | +0.2% | 1,114.00 | 1,120.00 | 1,095.00 | 8,661 | |
| 1,100.00 | -42.00 | -3.7% | 1,149.00 | 1,150.00 | 1,096.00 | 13,022 | |
| 1,142.00 | +29.00 | +2.6% | 1,112.00 | 1,148.00 | 1,109.00 | 11,499 | |
| 1,113.00 | +22.00 | +2.0% | 1,093.00 | 1,133.00 | 1,093.00 | 12,329 | |
| 1,091.00 | +29.00 | +2.7% | 1,067.00 | 1,091.00 | 1,063.00 | 10,610 | |
| 1,062.00 | -25.00 | -2.3% | 1,081.00 | 1,081.00 | 1,062.00 | 5,362 | |
| 1,087.00 | +3.00 | +0.3% | 1,085.00 | 1,090.00 | 1,076.00 | 8,055 | |
| 1,084.00 | -28.00 | -2.5% | 1,107.00 | 1,116.00 | 1,071.00 | 10,010 | |
| 1,112.00 | -16.00 | -1.4% | 1,126.00 | 1,126.00 | 1,097.00 | 9,346 | |
| 1,128.00 | +13.00 | +1.2% | 1,125.00 | 1,132.00 | 1,108.00 | 15,297 | |
| 1,115.00 | +8.00 | +0.7% | 1,111.00 | 1,130.00 | 1,107.00 | 14,422 | |
| 1,107.00 | -11.00 | -1.0% | 1,118.00 | 1,122.00 | 1,105.00 | 9,501 | |
| 1,118.00 | -16.00 | -1.4% | 1,127.00 | 1,128.00 | 1,109.00 | 9,274 | |
| 1,134.00 | -14.00 | -1.2% | 1,148.00 | 1,155.00 | 1,130.00 | 8,916 | |
| 1,148.00 | -8.00 | -0.7% | 1,152.00 | 1,155.00 | 1,132.00 | 6,421 | |
| 1,156.00 | +18.00 | +1.6% | 1,140.00 | 1,165.00 | 1,137.00 | 8,586 | |
| 1,138.00 | +20.00 | +1.8% | 1,127.00 | 1,138.00 | 1,114.00 | 10,623 | |
| 1,118.00 | +11.00 | +1.0% | 1,110.00 | 1,118.00 | 1,102.00 | 7,420 | |
| 1,107.00 | -8.00 | -0.7% | 1,116.00 | 1,118.00 | 1,095.00 | 11,750 | |
| 1,115.00 | -5.00 | -0.4% | 1,120.00 | 1,124.00 | 1,106.00 | 7,464 | |
| 1,120.00 | -16.00 | -1.4% | 1,127.00 | 1,132.00 | 1,117.00 | 6,548 | |
| 1,136.00 | -7.00 | -0.6% | 1,143.00 | 1,148.00 | 1,130.00 | 5,586 | |
| 1,143.00 | +16.00 | +1.4% | 1,133.00 | 1,166.00 | 1,133.00 | 14,477 | |
| 1,127.00 | +12.00 | +1.1% | 1,122.00 | 1,140.00 | 1,108.00 | 7,967 | |
| 1,115.00 | -10.00 | -0.9% | 1,118.00 | 1,127.00 | 1,112.00 | 10,303 | |
| 1,125.00 | -1.00 | -0.1% | 1,130.00 | 1,139.00 | 1,116.00 | 6,622 | |
| 1,126.00 | +17.00 | +1.5% | 1,106.00 | 1,126.00 | 1,104.00 | 9,850 | |
| 1,109.00 | +3.00 | +0.3% | 1,120.00 | 1,132.00 | 1,106.00 | 9,638 | |
| 1,106.00 | +7.00 | +0.6% | 1,102.00 | 1,111.00 | 1,096.00 | 7,892 | |
| 1,099.00 | -7.00 | -0.6% | 1,105.00 | 1,118.00 | 1,092.00 | 15,117 | |
| 1,106.00 | -21.00 | -1.9% | 1,118.00 | 1,124.00 | 1,103.00 | 9,842 | |
| 1,127.00 | -13.00 | -1.1% | 1,138.00 | 1,138.00 | 1,116.00 | 9,379 | |
| 1,140.00 | -9.00 | -0.8% | 1,138.00 | 1,161.00 | 1,134.00 | 8,018 | |
| 1,149.00 | +21.00 | +1.9% | 1,124.00 | 1,149.00 | 1,123.00 | 11,764 | |
| 1,128.00 | +27.00 | +2.5% | 1,116.00 | 1,136.00 | 1,113.00 | 10,138 | |
| 1,101.00 | +6.00 | +0.5% | 1,101.00 | 1,108.00 | 1,082.00 | 7,273 | |
| 1,095.00 | -2.00 | -0.2% | 1,100.00 | 1,106.00 | 1,085.00 | 7,365 | |
| 1,097.00 | -33.00 | -2.9% | 1,127.00 | 1,127.00 | 1,094.00 | 9,994 | |
| 1,130.00 | +22.00 | +2.0% | 1,110.00 | 1,136.00 | 1,100.00 | 12,523 | |
| 1,108.00 | -10.00 | -0.9% | 1,128.00 | 1,128.00 | 1,088.00 | 7,610 | |
| 1,118.00 | -19.00 | -1.7% | 1,126.00 | 1,139.00 | 1,114.00 | 10,025 |
- Ticker
- Lang & Schwarz:A2P8JT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 3, 2026
Barry Callebaut launches first low carbon dairy partnership with Arla Foods
Latest earnings call · Jul 9, 2026
Barry Callebaut (SIX Swiss: BARN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 9, 2026
9M FY2025/26 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Barry Callebaut (SIX Swiss: BARN) Q3 2026 Earnings Call
Thu, Jul 09, 2026 · 3:00 AM ET
Watch TranscriptBarry Callebaut (SIX Swiss: BARN) Q2 2026 Earnings Call
Thu, Apr 16, 2026 · 3:00 AM ET
Watch TranscriptBarry Callebaut (SIX Swiss: BARN) Q4 2025 Earnings Call
Thu, Nov 06, 2025 · 4:30 AM ET
Watch Transcript
Latest news
Barry Callebaut launches first low carbon dairy partnership with Arla Foods
Sep 3, 2026
Closed 1,084.00 (-2.5%) on Sep 3, 2026
9- Month Key Sales Figures, Fiscal Year 2025/26
Jul 9, 2026
Closed 1,135.00 (-4.1%) on Jul 9, 2026
Decks
9M FY2025/26 Earnings Presentation
Earnings · 22 slides · Jul 9, 2026
Investor Presentation (June 2026)
Investor deck · 43 slides · Jun 2, 2026
H1 2025/26 Earnings Presentation
Earnings · 41 slides · Apr 16, 2026
H1 2025/26 Earnings Presentation
Earnings · 18 slides · April 2026
Barry Callebaut AG on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 16 in all · newest Sep 3, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Jul 9, 2026
- Decks
- 83 decks · latest Jul 9, 2026
Where Barry Callebaut AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BARN · Home listing | SIX Swiss | Switzerland | CHF |
| Milan:1BARN | Milan | Italy | EUR |
| gettex:BCLN | gettex | Germany | EUR |
| LSIN:0QO7 | LSIN | United Kingdom | CHF |
| OTC:BRRLY | OTC | United States | USD |
| OTC:BYCBF | OTC | United States | USD |
| Stuttgart:BCLN | Stuttgart | Germany | EUR |
| Tradegate:BCLN | Tradegate | Germany | EUR |
| Aquis:BARNZ | Aquis | United Kingdom | CHF |
| LS Exchange:914661 | LS Exchange | Germany | EUR |
| VIE:BARN | Vienna | Austria | EUR |
| Lang & Schwarz:914661 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BCLN | Frankfurt | Germany | EUR |
| Frankfurt:BCLM | Frankfurt | Germany | EUR |
| Hamburg:BCLN | Hamburg | Germany | EUR |
| BMV:BARNN | BMV | Mexico | MXN |
| BX Swiss:BCLN | BX Swiss | Switzerland | CHF |
| Turquoise:BARNZ | Turquoise | United Kingdom | CHF |
| Munich:BCLN | Munich | Germany | EUR |
| BIVA:BARNN | BIVA | Mexico | MXN |
| Dusseldorf:BCLM | Dusseldorf | Germany | EUR |
| Dusseldorf:BCLN | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2P8JT · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P8JT | LS Exchange | Germany | EUR |
| Stuttgart:BCLM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Barry Callebaut AG.