Stock listing
Lang & Schwarz:A2NB42 Origin Agritech Limited Aktie
German listing (Lang & Schwarz) of Origin Agritech Limited · home listing NASDAQ:SEED
Follow Origin Agritech Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:SEED
$0.774 USD +0.024 (+3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SEED
- Day range
- $0.750 – $0.790 USDOct 30, 2026
- Volume
- 12,106 sharesOct 30, 2026
- Market cap
- $10.94M USDAt the close on Oct 30, 2026 · price × 14.13M shares outstanding
- 52-week range
- $0.660 – $1.790 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $184,797 USDMedian day 16,123 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SEED · Home | $0.774 USD | +0.024 (+3.2%) | 12,106 | $0.750 | $0.790 | $0.750 | $0.750 | Close on Oct 30, 2026 |
| Frankfurt:39O1 | €0.67 EUR | -0.035 (-5.0%) | — | €0.67 | €0.67 | €0.67 | €0.705 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.774 | +0.024 | +3.2% | $0.750 | $0.790 | $0.750 | 12,106 | |
| $0.750 | -0.039 | -4.9% | $0.804 | $0.804 | $0.750 | 26,550 | |
| $0.789 | +0.008 | +1.1% | $0.798 | $0.834 | $0.780 | 27,776 | |
| $0.781 | -0.009 | -1.2% | $0.761 | $0.825 | $0.760 | 7,829 | |
| $0.790 | -0.030 | -3.7% | $0.820 | $0.880 | $0.760 | 16,046 | |
| $0.820 | -0.020 | -2.4% | $0.820 | $0.870 | $0.820 | 5,500 | |
| $0.840 | -0.090 | -9.7% | $0.880 | $0.880 | $0.820 | 9,200 | |
| $0.930 | +0.010 | +1.1% | $0.930 | $0.950 | $0.910 | 24,700 | |
| $0.920 | -0.040 | -4.2% | $0.930 | $0.980 | $0.920 | 15,800 | |
| $0.960 | -0.010 | -1.0% | $0.940 | $0.990 | $0.880 | 160,000 | |
| $0.970 | +0.240 | +32.9% | $0.710 | $1.070 | $0.710 | 1,640,500 | |
| $0.730 | -0.070 | -8.8% | $0.800 | $0.800 | $0.710 | 19,300 | |
| $0.800 | +0.070 | +9.6% | $0.730 | $0.890 | $0.730 | 86,900 | |
| $0.730 | +0.020 | +2.8% | $0.720 | $0.740 | $0.690 | 38,400 | |
| $0.710 | +0.010 | +1.4% | $0.710 | $0.770 | $0.700 | 10,000 | |
| $0.700 | 0.000 | 0.0% | $0.800 | $0.800 | $0.700 | 1,600 | |
| $0.700 | -0.080 | -10.3% | $0.750 | $0.760 | $0.700 | 16,700 | |
| $0.780 | -0.020 | -2.5% | $0.750 | $0.800 | $0.750 | 10,300 | |
| $0.800 | -0.040 | -4.8% | $0.830 | $0.840 | $0.800 | 24,900 | |
| $0.840 | +0.100 | +13.5% | $0.770 | $0.900 | $0.740 | 121,400 | |
| $0.740 | +0.060 | +8.8% | $0.700 | $0.760 | $0.690 | 58,600 | |
| $0.680 | -0.110 | -13.9% | $0.860 | $0.860 | $0.660 | 118,600 | |
| $0.790 | -0.140 | -15.1% | $0.950 | $0.970 | $0.670 | 536,000 | |
| $0.930 | +0.020 | +2.2% | $0.920 | $0.940 | $0.920 | 6,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.920 | $0.910 | 6,700 | |
| $0.910 | -0.010 | -1.1% | $0.950 | $0.950 | $0.910 | 7,000 | |
| $0.920 | 0.000 | 0.0% | $0.900 | $0.940 | $0.900 | 3,100 | |
| $0.920 | -0.010 | -1.1% | $0.950 | $0.970 | $0.900 | 18,000 | |
| $0.930 | +0.010 | +1.1% | $0.900 | $0.980 | $0.900 | 6,600 | |
| $0.920 | -0.010 | -1.1% | $0.930 | $0.990 | $0.910 | 13,600 | |
| $0.930 | -0.030 | -3.1% | $0.960 | $0.960 | $0.930 | 9,100 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.960 | $0.930 | 29,200 | |
| $0.960 | -0.010 | -1.0% | $0.950 | $0.980 | $0.950 | 3,700 | |
| $0.970 | -0.060 | -5.8% | $1.010 | $1.010 | $0.960 | 29,100 | |
| $1.030 | -0.020 | -1.9% | $1.020 | $1.070 | $1.020 | 16,200 | |
| $1.050 | 0.000 | 0.0% | $1.070 | $1.080 | $1.030 | 25,600 | |
| $1.050 | +0.040 | +4.0% | $1.020 | $1.100 | $1.020 | 28,700 | |
| $1.010 | -0.030 | -2.9% | $1.040 | $1.050 | $1.010 | 7,400 | |
| $1.040 | +0.030 | +3.0% | $1.010 | $1.040 | $1.000 | 3,400 | |
| $1.010 | 0.000 | 0.0% | $1.000 | $1.010 | $0.990 | 5,800 | |
| $1.010 | -0.010 | -1.0% | $1.020 | $1.030 | $1.010 | 31,800 | |
| $1.020 | +0.020 | +2.0% | $0.990 | $1.020 | $0.990 | 21,200 | |
| $1.000 | 0.000 | 0.0% | $1.010 | $1.010 | $0.980 | 3,100 | |
| $1.000 | +0.010 | +1.0% | $0.990 | $1.050 | $0.980 | 28,800 | |
| $0.990 | 0.000 | 0.0% | $1.020 | $1.020 | $0.990 | 2,900 | |
| $0.990 | 0.000 | 0.0% | $1.010 | $1.010 | $0.990 | 1,400 | |
| $0.990 | -0.010 | -1.0% | $0.990 | $1.020 | $0.990 | 16,300 | |
| $1.000 | -0.018 | -1.8% | $1.003 | $1.010 | $0.987 | 8,699 | |
| $1.018 | +0.018 | +1.8% | $1.020 | $1.020 | $1.001 | 4,835 | |
| $1.000 | -0.020 | -2.0% | $1.020 | $1.030 | $1.000 | 30,000 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.050 | $1.020 | 3,800 | |
| $1.020 | -0.010 | -1.0% | $1.040 | $1.040 | $1.010 | 20,400 | |
| $1.030 | -0.030 | -2.8% | $1.070 | $1.070 | $1.030 | 15,900 | |
| $1.060 | +0.030 | +2.9% | $1.030 | $1.060 | $1.010 | 7,900 | |
| $1.030 | -0.020 | -1.9% | $1.010 | $1.040 | $1.010 | 23,200 | |
| $1.050 | -0.010 | -0.9% | $1.080 | $1.110 | $1.030 | 22,500 | |
| $1.060 | +0.030 | +2.9% | $1.050 | $1.140 | $1.050 | 23,400 | |
| $1.030 | -0.040 | -3.7% | $1.050 | $1.050 | $1.020 | 2,400 | |
| $1.070 | +0.030 | +2.9% | $1.050 | $1.160 | $1.050 | 60,300 | |
| $1.040 | 0.000 | 0.0% | $0.960 | $1.090 | $0.960 | 106,800 | |
| $1.040 | -0.020 | -1.9% | $1.030 | $1.060 | $0.960 | 141,300 | |
| $1.060 | +0.060 | +6.0% | $0.910 | $1.060 | $0.870 | 8,195,800 | |
| $1.000 | +0.020 | +2.0% | $1.010 | $1.020 | $0.990 | 2,141 | |
| $0.980 | -0.020 | -2.0% | $1.030 | $1.030 | $0.980 | 4,744 | |
| $1.000 | 0.000 | 0.0% | $1.010 | $1.010 | $0.980 | 10,700 | |
| $1.000 | +0.020 | +2.0% | $0.980 | $1.010 | $0.980 | 6,600 |
- Ticker
- Lang & Schwarz:A2NB42
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Origin Agritech Announces Receipt of Nasdaq Notice Regarding Minimum Bid Price Requirement
Latest earnings call · May 22, 2026
Origin Agritech (NASDAQ:SEED) Q1 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 37 slides
Calls
Replays
Origin Agritech (NASDAQ:SEED) Q1 2026 Earnings Call
Fri, May 22, 2026 · 8:00 AM ET
Watch TranscriptOrigin Agritech (NASDAQ:SEED) Q4 2025 Earnings Call
Mon, Feb 02, 2026 · 7:45 AM ET
Watch Transcript
Latest news
Origin Agritech's Three New Corn Varieties Pass Preliminary National Review, Advancing Toward Commercialization
Oct 26, 2026
Closed $0.79 (-3.7%) on Oct 26, 2026
A Letter to Shareholders from Weibin Yan, Chief Executive Officer of Origin Agritech
Oct 21, 2026
Closed $0.93 (+1.1%) on Oct 21, 2026
Origin Agritech Announces Strategic Provincial Distribution Agreement for Corn Seeds in Shandong Province and Receives RMB 2.9 Million in Initial Payments
Oct 19, 2026
Closed $0.96 (-1.0%) on Oct 19, 2026
Origin Launches Stress-Tolerant Corn Breeding for Southwest China Markets, with Supports from Guizhou State Entities
Oct 15, 2026
Closed $0.73 (-8.8%) on Oct 15, 2026
Origin Agritech Receives Full US$2.8 Million from Previously Announced Private Placement at US$1.40 Per Share
Oct 13, 2026
Closed $0.73 (+2.8%) on Oct 13, 2026
Origin Agritech Strengthens Liquidity by Selling Its Xinjiang Seed Subsidiary and Leasing Back the Production Base
Oct 1, 2026
Closed $0.68 (-13.9%) on Oct 1, 2026
Origin Agritech Establishes R&D Center in Guizhou with Biotech Unit and State-Backed Seed Joint Venture
Aug 31, 2026
Closed $1.00 (+1.0%) on Aug 31, 2026
Financings
Private placement of ordinary shares
Oct 13, 2026
Closed: US$2.8M raised · US$1.4 a share
Insiders: To the Company's knowledge, none of the investors is an affiliate of the Company or any of its directors or executive officers
Use of proceeds: General working capital, expansion of research and development, and repayment of debt; working capital and R&D prioritized
Decks
Investor Presentation (July 2026)
Investor deck · 37 slides · July 2026
Investor Presentation (November 2023)
Investor deck · 19 slides · November 2023
Investor Presentation (August 2023)
Investor deck · 18 slides · Aug 1, 2023
Investor Presentation (July 2021)
Investor deck · 14 slides · July 2021
Origin Agritech Limited on 6ix
- News releases
- 22 in the last 12 months · 95 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 22, 2026
- Decks
- 16 decks · latest July 2026
Where Origin Agritech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SEED · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2NB42 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2NB42 · This page | Lang & Schwarz | Germany | EUR |
| BOATS:SEED | BOATS | United States | USD |
| Dusseldorf:39O1 | Dusseldorf | Germany | EUR |
| Frankfurt:39O1 | Frankfurt | Germany | EUR |
| Stuttgart:39O1 | Stuttgart | Germany | EUR |
| Tradegate:39O1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Origin Agritech Limited.