Stock listing
Lang & Schwarz:A2N9Y3 Bain Capital Specialty Finance, Inc. Aktie
German listing (Lang & Schwarz) of Bain Capital Specialty Finance, Inc. · home listing NYSE:BCSF
Follow Bain Capital Specialty Finance, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BCSF
$10.24 USD +0.18 (+1.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BCSF
- Day range
- $10.00 – $10.27 USDOct 22, 2026
- Volume
- 548,051 sharesOct 22, 2026
- Market cap
- $664.3M USDAt the close on Oct 22, 2026 · price × 64.87M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BCSF · Home | $10.24 USD | +0.18 (+1.8%) | 548,051 | $10.00 | $10.27 | $10.00 | $10.06 | Close on Oct 22, 2026 |
| Frankfurt:618 | €8.717 EUR | -0.135 (-1.5%) | — | €8.724 | €8.729 | €8.717 | €8.852 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:BCSF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.24 | +0.18 | +1.8% | $10.00 | $10.27 | $10.00 | 548,051 | |
| $10.06 | -0.07 | -0.7% | $10.12 | $10.21 | $9.995 | 569,707 | |
| $10.13 | +0.07 | +0.7% | $10.03 | $10.24 | $10.03 | 786,975 | |
| $10.06 | -0.20 | -1.9% | $10.28 | $10.28 | $10.05 | 533,195 | |
| $10.26 | -0.37 | -3.5% | $10.58 | $10.72 | $10.26 | 429,232 | |
| $10.63 | +0.17 | +1.6% | $10.55 | $10.82 | $10.48 | 428,997 | |
| $10.46 | -0.16 | -1.5% | $10.62 | $10.63 | $10.43 | 788,378 | |
| $10.62 | -0.06 | -0.6% | $10.74 | $10.79 | $10.58 | 650,663 | |
| $10.68 | +0.06 | +0.6% | $10.61 | $10.77 | $10.55 | 455,017 | |
| $10.62 | -0.16 | -1.5% | $10.77 | $10.82 | $10.61 | 416,026 | |
| $10.78 | +0.11 | +1.0% | $10.55 | $10.80 | $10.53 | 524,155 | |
| $10.67 | -0.15 | -1.4% | $10.75 | $10.78 | $10.55 | 635,949 | |
| $10.82 | -0.08 | -0.7% | $10.98 | $11.00 | $10.82 | 477,500 | |
| $10.90 | -0.15 | -1.4% | $11.05 | $11.25 | $10.89 | 623,600 | |
| $11.05 | -0.04 | -0.4% | $11.20 | $11.21 | $10.98 | 522,200 | |
| $11.09 | +0.05 | +0.5% | $11.01 | $11.15 | $10.95 | 405,300 | |
| $11.04 | -0.19 | -1.7% | $11.27 | $11.34 | $11.04 | 481,600 | |
| $11.23 | +0.10 | +0.9% | $11.14 | $11.35 | $11.05 | 744,700 | |
| $11.13 | +0.05 | +0.5% | $11.06 | $11.22 | $10.96 | 564,300 | |
| $11.08 | -0.04 | -0.4% | $11.13 | $11.14 | $11.00 | 478,100 | |
| $11.12 | +0.05 | +0.5% | $11.08 | $11.21 | $11.00 | 515,100 | |
| $11.07 | -0.15 | -1.3% | $11.14 | $11.18 | $11.06 | 428,500 | |
| $11.22 | +0.01 | +0.1% | $11.25 | $11.33 | $11.21 | 583,800 | |
| $11.21 | +0.12 | +1.1% | $11.15 | $11.25 | $11.11 | 338,000 | |
| $11.09 | -0.21 | -1.9% | $11.24 | $11.25 | $10.95 | 774,700 | |
| $11.30 | +0.22 | +2.0% | $11.09 | $11.46 | $11.09 | 579,300 | |
| $11.08 | +0.01 | +0.1% | $11.02 | $11.13 | $10.97 | 781,900 | |
| $11.07 | -0.37 | -3.2% | $11.13 | $11.13 | $10.95 | 753,600 | |
| $11.44 | -0.03 | -0.3% | $11.47 | $11.56 | $11.39 | 556,100 | |
| $11.47 | +0.07 | +0.6% | $11.55 | $11.58 | $11.38 | 518,100 | |
| $11.40 | -0.14 | -1.2% | $11.50 | $11.72 | $11.39 | 783,700 | |
| $11.54 | -0.09 | -0.8% | $11.61 | $11.62 | $11.50 | 429,400 | |
| $11.63 | -0.19 | -1.6% | $11.92 | $11.92 | $11.61 | 508,400 | |
| $11.82 | -0.05 | -0.4% | $11.77 | $11.97 | $11.76 | 246,700 | |
| $11.87 | +0.04 | +0.3% | $11.91 | $12.01 | $11.71 | 429,200 | |
| $11.83 | -0.07 | -0.6% | $11.94 | $11.94 | $11.50 | 531,200 | |
| $11.90 | -0.12 | -1.0% | $12.00 | $12.04 | $11.87 | 592,900 | |
| $12.02 | +0.09 | +0.8% | $11.93 | $12.13 | $11.89 | 506,300 | |
| $11.93 | +0.03 | +0.3% | $11.92 | $12.00 | $11.88 | 421,100 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $12.07 | $11.87 | 382,800 | |
| $11.90 | -0.19 | -1.6% | $12.12 | $12.19 | $11.86 | 449,600 | |
| $12.09 | -0.03 | -0.2% | $12.15 | $12.19 | $12.02 | 411,200 | |
| $12.12 | +0.06 | +0.5% | $12.13 | $12.17 | $12.01 | 371,300 | |
| $12.06 | -0.04 | -0.3% | $12.15 | $12.17 | $12.00 | 363,600 | |
| $12.10 | +0.02 | +0.2% | $12.13 | $12.22 | $11.96 | 298,300 | |
| $12.08 | +0.01 | +0.1% | $12.07 | $12.20 | $11.98 | 465,500 | |
| $12.07 | +0.01 | +0.1% | $12.08 | $12.22 | $11.96 | 368,600 | |
| $12.06 | -0.49 | -3.9% | $12.27 | $12.27 | $11.87 | 897,300 | |
| $12.55 | -0.11 | -0.9% | $12.58 | $12.65 | $12.38 | 313,900 | |
| $12.66 | +0.01 | +0.1% | $12.78 | $12.86 | $12.61 | 466,800 | |
| $12.65 | -0.19 | -1.5% | $12.84 | $12.90 | $12.50 | 384,900 | |
| $12.84 | -0.11 | -0.8% | $13.10 | $13.10 | $12.70 | 387,500 | |
| $12.95 | -0.16 | -1.2% | $12.97 | $13.09 | $12.81 | 287,300 | |
| $13.11 | +0.17 | +1.3% | $12.87 | $13.22 | $12.87 | 801,900 | |
| $12.94 | +0.26 | +2.1% | $12.75 | $12.98 | $12.75 | 605,100 | |
| $12.68 | -0.26 | -2.0% | $12.92 | $12.92 | $12.62 | 239,400 | |
| $12.94 | +0.24 | +1.9% | $12.72 | $12.96 | $12.66 | 409,300 | |
| $12.70 | +0.28 | +2.3% | $12.42 | $12.73 | $12.42 | 199,000 | |
| $12.42 | -0.07 | -0.6% | $12.54 | $12.65 | $12.25 | 326,600 | |
| $12.49 | -0.17 | -1.3% | $12.67 | $12.80 | $12.36 | 169,400 | |
| $12.66 | -0.18 | -1.4% | $12.84 | $12.87 | $12.61 | 151,500 | |
| $12.84 | +0.27 | +2.1% | $12.65 | $12.88 | $12.59 | 171,500 | |
| $12.57 | +0.21 | +1.7% | $12.44 | $12.64 | $12.42 | 169,200 | |
| $12.36 | -0.10 | -0.8% | $12.47 | $12.59 | $12.31 | 185,600 | |
| $12.46 | -0.11 | -0.9% | $12.51 | $12.66 | $12.38 | 241,400 | |
| $12.57 | -0.25 | -2.0% | $12.87 | $12.93 | $12.53 | 258,500 |
- Ticker
- Lang & Schwarz:A2N9Y3
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 10, 2026
Bain Capital Specialty Finance, Inc. Announces June 30, 2026 Financial Results and Declares Third Quarter 2026 Dividend of $0.42 per Share
Latest earnings call · Aug 11, 2026
Bain Capital Specialty Finance (NYSE:BCSF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Bain Capital Specialty Finance (NYSE:BCSF) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptBain Capital Specialty Finance (NYSE:BCSF) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptBain Capital Specialty Finance (NYSE:BCSF) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Bain Capital Specialty Finance, Inc. Announces June 30, 2026 Financial Results and Declares Third Quarter 2026 Dividend of $0.42 per Share
Aug 10, 2026
Closed $12.84 (-0.8%) on Aug 11, 2026
Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Second Quarter Ended June 30, 2026
Jul 23, 2026
Closed $12.36 (-0.8%) on Jul 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Dec 31, 2025
Q2 2025 Earnings Presentation
Earnings · 19 slides · Aug 6, 2025
Bain Capital Specialty Finance, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in the last 12 months · 19 in all · newest Aug 10, 2026 · oldest 2024
- Calls
- 29 calls with a replay · 29 with a transcript · latest Aug 11, 2026
- Decks
- 24 decks · latest Aug 11, 2026
Where Bain Capital Specialty Finance, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BCSF · Home listing | NYSE | United States | USD |
| Lang & Schwarz:A2N9Y3 · This page | Lang & Schwarz | Germany | EUR |
| gettex:618 | gettex | Germany | EUR |
| LS Exchange:A2N9Y3 | LS Exchange | Germany | EUR |
| Tradegate:618 | Tradegate | Germany | EUR |
| Frankfurt:618 | Frankfurt | Germany | EUR |
| Stuttgart:618 | Stuttgart | Germany | EUR |
| BOATS:BCSF | BOATS | United States | USD |
| Dusseldorf:618 | Dusseldorf | Germany | EUR |
| Munich:618 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bain Capital Specialty Finance, Inc.