Stock listing

Tradegate:618 Bain Capital Specialty Finance, Inc. Aktie

German listing (Tradegate) of Bain Capital Specialty Finance, Inc. · home listing NYSE:BCSF

Follow Bain Capital Specialty Finance, Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:BCSF

$11.17 USD -0.07 (-0.6%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BCSF

Past year -19.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$10.94 – $11.40 USDNov 5, 2026
Volume
356,205 sharesNov 5, 2026
Market cap
$724.6M USDAt the close on Nov 5, 2026 · price × 64.87M shares outstanding
52-week range
$10.00 – $14.70 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$5.77M USDMedian day 479,850 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Bain Capital Specialty Finance, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:BCSF · Home$11.17 USD-0.07 (-0.6%)356,205$11.39$11.40$10.94$11.24Close on Nov 5, 2026
Frankfurt:618€9.805 EUR+0.455 (+4.9%)—€9.747€9.805€9.747€9.35Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:BCSF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.17-0.07-0.6%$11.39$11.40$10.94356,205
$11.24+0.36+3.3%$10.95$11.36$10.95448,541
$10.88-0.04-0.4%$10.92$11.02$10.81654,895
$10.92+0.15+1.4%$10.80$11.00$10.79379,228
$10.77-0.08-0.7%$10.82$10.82$10.73573,972
$10.85+0.25+2.4%$10.69$10.86$10.66388,978
$10.60+0.15+1.4%$10.42$10.75$10.41682,750
$10.45+0.40+4.0%$10.17$10.49$10.15590,527
$10.05-0.02-0.2%$10.07$10.16$10.03348,739
$10.07-0.17-1.7%$10.12$10.19$10.04436,180
$10.24+0.18+1.8%$10.00$10.27$10.00548,051
$10.06-0.07-0.7%$10.12$10.21$9.995569,709
$10.13+0.07+0.7%$10.03$10.24$10.03787,343
$10.06-0.20-1.9%$10.28$10.28$10.05533,226
$10.26-0.37-3.5%$10.58$10.72$10.25439,500
$10.63+0.17+1.6%$10.55$10.82$10.48429,000
$10.46-0.16-1.5%$10.62$10.63$10.43788,700
$10.62-0.06-0.6%$10.74$10.79$10.58667,224
$10.68+0.06+0.6%$10.61$10.77$10.55456,148
$10.62-0.16-1.5%$10.77$10.82$10.61416,000
$10.78+0.11+1.0%$10.55$10.80$10.53524,200
$10.67-0.15-1.4%$10.75$10.78$10.55635,900
$10.82-0.08-0.7%$10.98$11.00$10.82477,500
$10.90-0.15-1.4%$11.05$11.25$10.89623,600
$11.05-0.04-0.4%$11.20$11.21$10.98522,200
$11.09+0.05+0.5%$11.01$11.15$10.95405,300
$11.04-0.19-1.7%$11.27$11.34$11.04481,600
$11.23+0.10+0.9%$11.14$11.35$11.05744,700
$11.13+0.05+0.5%$11.06$11.22$10.96564,300
$11.08-0.04-0.4%$11.13$11.14$11.00478,100
$11.12+0.05+0.5%$11.08$11.21$11.00515,100
$11.07-0.15-1.3%$11.14$11.18$11.06428,500
$11.22+0.01+0.1%$11.25$11.33$11.21583,800
$11.21+0.12+1.1%$11.15$11.25$11.11338,000
$11.09-0.21-1.9%$11.24$11.25$10.95774,700
$11.30+0.22+2.0%$11.09$11.46$11.09579,300
$11.08+0.01+0.1%$11.02$11.13$10.97781,900
$11.07-0.37-3.2%$11.13$11.13$10.95753,600
$11.44-0.03-0.3%$11.47$11.56$11.39556,100
$11.47+0.07+0.6%$11.55$11.58$11.38518,100
$11.40-0.14-1.2%$11.50$11.72$11.39783,700
$11.54-0.09-0.8%$11.61$11.62$11.50429,400
$11.63-0.19-1.6%$11.92$11.92$11.61508,400
$11.82-0.05-0.4%$11.77$11.97$11.76246,700
$11.87+0.04+0.3%$11.91$12.01$11.71429,200
$11.83-0.07-0.6%$11.94$11.94$11.50531,200
$11.90-0.12-1.0%$12.00$12.04$11.87592,900
$12.02+0.09+0.8%$11.93$12.13$11.89506,300
$11.93+0.03+0.3%$11.92$12.00$11.88421,100
$11.900.000.0%$11.90$12.07$11.87382,800
$11.90-0.19-1.6%$12.12$12.19$11.86449,600
$12.09-0.03-0.2%$12.15$12.19$12.02411,200
$12.12+0.06+0.5%$12.13$12.17$12.01371,300
$12.06-0.04-0.3%$12.15$12.17$12.00363,600
$12.10+0.02+0.2%$12.13$12.22$11.96298,300
$12.08+0.01+0.1%$12.07$12.20$11.98465,500
$12.07+0.01+0.1%$12.08$12.22$11.96368,600
$12.06-0.49-3.9%$12.27$12.27$11.87897,300
$12.55-0.11-0.9%$12.58$12.65$12.38313,900
$12.66+0.01+0.1%$12.78$12.86$12.61466,800
$12.65-0.19-1.5%$12.84$12.90$12.50384,900
$12.84-0.11-0.8%$13.10$13.10$12.70387,500
$12.95-0.16-1.2%$12.97$13.09$12.81287,300
$13.11+0.17+1.3%$12.87$13.22$12.87801,900
$12.94+0.26+2.1%$12.75$12.98$12.75605,100
$12.68-0.26-2.0%$12.92$12.92$12.62239,400
Ticker
Tradegate:618
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Upcoming

  • Bain Capital Specialty Finance (NYSE:BCSF) Q3 2026 Earnings Call

    Tue, Nov 10, 2026 · 10:00 AM ET

    Register

Replays

  • Bain Capital Specialty Finance (NYSE:BCSF) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 8:30 AM ET

    Watch Transcript

  • Bain Capital Specialty Finance (NYSE:BCSF) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 8:30 AM ET

    Watch Transcript

  • Bain Capital Specialty Finance (NYSE:BCSF) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Third Quarter Ended September 30, 2026

Oct 26, 2026

Closed $10.45 (+4.0%) on Oct 27, 2026

Bain Capital Specialty Finance, Inc. Announces June 30, 2026 Financial Results and Declares Third Quarter 2026 Dividend of $0.42 per Share

Aug 10, 2026

Closed $12.84 (-0.8%) on Aug 11, 2026

Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Second Quarter Ended June 30, 2026

Jul 23, 2026

Closed $12.36 (-0.8%) on Jul 24, 2026

Bain Capital Specialty Finance, Inc. Announces March 31, 2026 Financial Results and Declares Second Quarter 2026 Dividend of $0.42 per Share

May 11, 2026

Closed $13.50 (+1.5%) on May 12, 2026

Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the First Quarter Ended March 31, 2026

Apr 28, 2026

Closed $13.35 (-0.2%) on Apr 29, 2026

Bain Capital Specialty Finance, Inc. Announces December 31, 2025 Financial Results and Declares First Quarter 2026 Dividend of $0.42 per Share

Feb 26, 2026

Closed $12.91 (+1.3%) on Feb 27, 2026

Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Fourth Quarter Ended December 31, 2025

Feb 12, 2026

Closed $13.56 (+0.7%) on Feb 13, 2026

KBRA Assigns Rating to Bain Capital Specialty Finance, Inc.'s $350 Million Senior Unsecured Notes Due 2031

Jan 26, 2026

Closed $13.42 (+0.2%) on Jan 27, 2026

Issued by another party

Bain Capital Specialty Finance, Inc. Prices Public Offering of $350 Million 5.950% Senior Notes Due 2031

Jan 23, 2026

Closed $13.64 (-0.5%) on Jan 23, 2026

Bain Capital Specialty Finance, Inc. Announces Special Dividend of $0.15 per Share

Dec 22, 2025

Closed $13.66 (-0.4%) on Dec 23, 2025

All Bain Capital Specialty Finance, Inc. news

Financings

  • Public offering of 5.950% senior notes due 2030

    Jan 30, 2025

    Announced: US$350M · SMBC Nikko Securities America, Inc. +10

    Dealers: SMBC Nikko Securities America, Inc. (co-lead), Wells Fargo Securities, LLC (co-lead), BNP Paribas Securities Corp. (co-lead), Santander US Capital Markets LLC (co-lead), J.P. Morgan Securities LLC (co-lead), MUFG Securities Americas Inc. (co-lead), BNY Mellon Capital Markets, LLC, Deutsche Bank Securities Inc., Keefe, Bruyette & Woods, Inc., Natixis Securities Americas LLC, U.S. Bancorp Investments, Inc.

    Use of proceeds: Repay outstanding secured indebtedness under its financing arrangements and general corporate purposes

    Announced Jan 30, 2025

Read by 6ix AI from the company's releases

Decks

Bain Capital Specialty Finance, Inc. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
11 in the last 12 months · 20 in all · newest Oct 26, 2026 · oldest 2024
Calls
29 calls with a replay · 29 with a transcript · latest Aug 11, 2026
Decks
24 decks · latest Aug 11, 2026

Where Bain Capital Specialty Finance, Inc. is listed

ListingExchangeCountryCurrency
NYSE:BCSF · Home listingNYSEUnited StatesUSD
Lang & Schwarz:A2N9Y3Lang & SchwarzGermanyEUR
gettex:618gettexGermanyEUR
LS Exchange:A2N9Y3LS ExchangeGermanyEUR
Tradegate:618 · This pageTradegateGermanyEUR
Frankfurt:618FrankfurtGermanyEUR
Stuttgart:618StuttgartGermanyEUR
BOATS:BCSFBOATSUnited StatesUSD
Dusseldorf:618DusseldorfGermanyEUR
Munich:618MunichGermanyEUR

Log in to ask 6ix AI your own questions about Bain Capital Specialty Finance, Inc.