Stock listing
Lang & Schwarz:A2LQV6 KKR & Co. Inc. Aktie
German listing (Lang & Schwarz) of KKR & Co. Inc. · home listing NYSE:KKR
Follow KKR & Co. Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:KKR
$87.00 USD +0.79 (+0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KKR
- Day range
- $86.15 – $88.05 USDOct 19, 2026
- Volume
- 6.81M sharesOct 19, 2026
- Market cap
- $80.35B USDAt the close on Oct 19, 2026 · price × 923.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KKR · Home | $87.00 USD | +0.79 (+0.9%) | 6,808,304 | $87.12 | $88.05 | $86.15 | $86.21 | Close on Oct 19, 2026 |
| TSX:KKR | $18.70 CAD | +0.21 (+1.1%) | 3,509 | $18.68 | $18.70 | $18.68 | $18.49 | Close on Oct 19, 2026 |
| Cboe Canada:KKR | $18.70 CAD | +0.17 (+0.9%) | 2,100 | $18.64 | $18.70 | $18.64 | $18.53 | Close on Oct 19, 2026 |
| LSE:0Z1W | $86.83 USD | +0.395 (+0.5%) | 490 | $87.76 | $89.00 | $86.21 | $86.44 | Close on Oct 19, 2026 |
| Frankfurt:KR51 | €77.16 EUR | -0.60 (-0.8%) | 9 | €77.16 | €77.16 | €77.16 | €77.76 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:KKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.00 | +0.79 | +0.9% | $87.12 | $88.05 | $86.15 | 6,808,304 | |
| $86.21 | -1.42 | -1.6% | $89.06 | $89.56 | $86.03 | 6,327,878 | |
| $87.63 | +2.03 | +2.4% | $86.25 | $88.02 | $84.57 | 7,851,147 | |
| $85.60 | -1.56 | -1.8% | $86.00 | $86.84 | $84.23 | 12,064,600 | |
| $87.16 | -4.35 | -4.8% | $91.72 | $92.29 | $87.15 | 9,217,096 | |
| $91.51 | +0.56 | +0.6% | $90.62 | $92.14 | $90.46 | 5,805,600 | |
| $90.95 | +1.39 | +1.6% | $90.43 | $92.61 | $89.48 | 4,347,000 | |
| $89.56 | -0.11 | -0.1% | $88.01 | $89.62 | $88.01 | 6,522,800 | |
| $89.67 | -1.00 | -1.1% | $89.53 | $90.25 | $88.32 | 4,651,800 | |
| $90.67 | +0.71 | +0.8% | $90.20 | $91.63 | $89.78 | 4,795,700 | |
| $89.96 | -0.33 | -0.4% | $90.00 | $90.55 | $88.55 | 4,914,800 | |
| $90.29 | -0.95 | -1.0% | $91.71 | $93.35 | $90.25 | 4,748,400 | |
| $91.24 | -0.06 | -0.1% | $92.08 | $93.10 | $89.19 | 6,516,600 | |
| $91.30 | -1.88 | -2.0% | $93.11 | $93.27 | $91.18 | 5,009,400 | |
| $93.18 | -0.06 | -0.1% | $93.78 | $94.10 | $92.15 | 3,672,100 | |
| $93.24 | -3.43 | -3.5% | $95.34 | $95.68 | $92.70 | 6,004,900 | |
| $96.67 | +1.03 | +1.1% | $96.05 | $97.39 | $95.50 | 3,280,600 | |
| $95.64 | -1.57 | -1.6% | $96.85 | $97.59 | $93.96 | 3,547,700 | |
| $97.21 | -1.23 | -1.2% | $97.46 | $98.37 | $96.51 | 4,130,300 | |
| $98.44 | -2.39 | -2.4% | $101.77 | $102.23 | $98.34 | 3,465,900 | |
| $100.83 | +2.02 | +2.0% | $100.29 | $101.10 | $98.85 | 2,894,800 | |
| $98.81 | +0.62 | +0.6% | $97.51 | $99.24 | $96.85 | 5,148,800 | |
| $98.19 | +1.35 | +1.4% | $98.61 | $100.02 | $98.15 | 3,175,600 | |
| $96.84 | -3.16 | -3.2% | $100.21 | $100.30 | $95.11 | 4,047,000 | |
| $100.00 | -2.27 | -2.2% | $101.76 | $102.79 | $99.71 | 3,755,100 | |
| $102.27 | +1.19 | +1.2% | $100.48 | $102.32 | $100.38 | 3,269,900 | |
| $101.08 | +0.21 | +0.2% | $103.00 | $103.64 | $100.85 | 2,635,200 | |
| $100.87 | -3.22 | -3.1% | $103.00 | $103.82 | $99.78 | 4,246,100 | |
| $104.09 | -1.64 | -1.6% | $105.49 | $105.93 | $102.88 | 4,408,000 | |
| $105.73 | -2.00 | -1.9% | $106.55 | $108.27 | $105.46 | 3,453,700 | |
| $107.73 | -2.03 | -1.8% | $108.37 | $109.38 | $106.77 | 3,724,700 | |
| $109.76 | +3.33 | +3.1% | $107.17 | $110.89 | $106.81 | 4,189,800 | |
| $106.43 | +0.02 | 0.0% | $106.22 | $109.08 | $105.50 | 4,368,500 | |
| $106.41 | -3.31 | -3.0% | $108.06 | $109.37 | $105.75 | 4,089,600 | |
| $109.72 | +1.04 | +1.0% | $109.25 | $111.00 | $108.40 | 3,879,400 | |
| $108.68 | -0.64 | -0.6% | $109.82 | $111.64 | $108.62 | 2,424,200 | |
| $109.32 | +0.82 | +0.8% | $108.91 | $111.12 | $108.37 | 2,588,900 | |
| $108.50 | +0.92 | +0.9% | $107.45 | $108.99 | $106.88 | 2,301,400 | |
| $107.58 | +0.26 | +0.2% | $107.45 | $108.02 | $105.92 | 2,023,000 | |
| $107.32 | -1.16 | -1.1% | $108.25 | $109.36 | $107.08 | 2,941,900 | |
| $108.48 | +1.46 | +1.4% | $110.11 | $110.11 | $107.67 | 2,680,400 | |
| $107.02 | -3.44 | -3.1% | $109.82 | $109.96 | $106.91 | 3,708,300 | |
| $110.46 | +3.27 | +3.1% | $108.55 | $113.00 | $108.10 | 4,756,700 | |
| $107.19 | -1.64 | -1.5% | $108.40 | $109.38 | $106.53 | 4,016,200 | |
| $108.83 | -5.18 | -4.5% | $112.90 | $113.63 | $107.50 | 7,075,200 | |
| $114.01 | -1.29 | -1.1% | $115.50 | $116.17 | $113.40 | 5,838,500 | |
| $115.30 | +4.40 | +4.0% | $111.65 | $116.57 | $111.36 | 7,227,100 | |
| $110.90 | -0.07 | -0.1% | $112.00 | $114.57 | $109.10 | 6,728,500 | |
| $110.97 | +7.14 | +6.9% | $104.01 | $111.34 | $103.66 | 8,319,600 | |
| $103.83 | +1.02 | +1.0% | $101.81 | $104.26 | $101.15 | 6,466,900 | |
| $102.81 | -0.54 | -0.5% | $103.27 | $104.92 | $102.28 | 7,048,600 | |
| $103.35 | -2.30 | -2.2% | $106.02 | $106.29 | $102.34 | 3,421,000 | |
| $105.65 | -2.56 | -2.4% | $108.99 | $109.62 | $104.02 | 3,995,700 | |
| $108.21 | +1.65 | +1.5% | $105.40 | $108.36 | $104.35 | 5,337,500 | |
| $106.56 | +5.13 | +5.1% | $102.95 | $107.30 | $102.60 | 5,799,500 | |
| $101.43 | +0.45 | +0.4% | $99.47 | $101.72 | $99.13 | 6,282,800 | |
| $100.98 | +1.70 | +1.7% | $100.64 | $101.51 | $95.66 | 4,884,300 | |
| $99.28 | -3.38 | -3.3% | $100.17 | $101.94 | $98.97 | 4,328,500 | |
| $102.66 | +1.03 | +1.0% | $101.37 | $102.95 | $100.57 | 3,401,700 | |
| $101.63 | +2.27 | +2.3% | $100.00 | $102.44 | $100.00 | 3,692,100 | |
| $99.36 | +3.39 | +3.5% | $96.03 | $99.49 | $95.77 | 3,867,000 | |
| $95.97 | +0.44 | +0.5% | $95.98 | $97.50 | $94.13 | 2,304,200 | |
| $95.53 | -1.58 | -1.6% | $96.34 | $97.47 | $94.83 | 2,564,600 | |
| $97.11 | +0.14 | +0.1% | $97.00 | $98.07 | $96.50 | 2,864,000 | |
| $96.97 | -3.97 | -3.9% | $101.13 | $101.48 | $96.43 | 3,398,000 |
- Ticker
- Lang & Schwarz:A2LQV6
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
KKR to Sell Infinity Transportation to Ares for $2.9 Billion
Latest earnings call · Jul 30, 2026
KKR & (NYSE:KKR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
Barclays Global Financial Services Conference 2026
Conference · 14 slides
Calls
Replays
KKR & (NYSE:KKR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptKKR & (NYSE:KKR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptKKR & (NYSE:KKR) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
KKR to Sell Infinity Transportation to Ares for $2.9 Billion
Oct 19, 2026
Closed $87.00 (+0.9%) on Oct 19, 2026
October 12, 2026 | KKR and TotalEnergies Expand Their Joint Venture with the Addition of a 700 MW U.S. Renewables Portfolio
Oct 12, 2026
Closed $91.51 (+0.6%) on Oct 12, 2026
KKR to Acquire Gen II Fund Services for More Than $5 Billion from Hg and General Atlantic
Oct 5, 2026
Closed $90.67 (+0.8%) on Oct 6, 2026
KKR to Invest in Cisternina to Build a Leading Pan-India Liquid Storage and Logistics Platform
Sep 29, 2026
Closed $93.18 (-0.1%) on Sep 29, 2026
KKR Sells Four Points Flex by Sheraton Portfolio in Japan
Sep 24, 2026
Closed $96.67 (+1.1%) on Sep 25, 2026
KKR Launches Equipment Finance Platform Akrapoint Commercial Capital
Sep 22, 2026
Closed $98.44 (-2.4%) on Sep 22, 2026
KKR and Mirastar Complete Acquisition of Portfolio of Eight UK Logistics Assets from Ares
Sep 22, 2026
Closed $98.44 (-2.4%) on Sep 22, 2026
Global Atlantic Announces Launch of ForeLifetime Income, a New Fixed Index Annuity
Sep 21, 2026
Closed $100.83 (+2.0%) on Sep 21, 2026
September 14, 2026 | Realty Income and KKR to Establish Euro-Denominated Joint Venture, Advancing Realty Income's Private Capital Platform
Sep 14, 2026
Closed $102.27 (+1.2%) on Sep 14, 2026
September 3, 2026 | KKR to sell minority stake in Nordic Bioscience to Founder Claus Christiansen
Sep 3, 2026
Closed $109.76 (+3.1%) on Sep 3, 2026
Financings
Strategic investment of indirect interest in Westcoast system joint venture
Aug 27, 2026 · US$1.95B
Announced: about C$2.7B · Morgan Stanley Canada Limited +1
Dealers: Morgan Stanley Canada Limited, TD Securities
Buyers: KKR (leads investment of approximately C$2.7 billion with Apollo for an indirect, cumulative 29% interest in the Westcoast system); Apollo (invests with KKR approximately C$2.7 billion for an indirect, cumulative 29% interest in the Westcoast system)
Use of proceeds: Fund the Aspen Point and Sunrise Expansion Programs of the Westcoast natural gas pipeline system
Strategic investment of equity in Crowe Advisory LLC
Aug 7, 2026
Closed: Harris Williams
Dealers: Harris Williams
Buyers: KKR (funds managed by KKR closed an equity investment in Crowe Advisory LLC)
Use of proceeds: More investments in talent, technology and innovation to grow the firm's reach and capabilities
Decks
Barclays Global Financial Services Conference 2026
Conference · 14 slides · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 42 slides · August 2026
KKR & Co. Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 90 in the last 12 months · 148 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 30, 2026
- Decks
- 39 decks · latest Sep 15, 2026
Where KKR & Co. Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KKR · Home listing | NYSE | United States | USD |
| gettex:KR51 | gettex | Germany | EUR |
| NYSE:KKRPD | NYSE | United States | USD |
| TSX:KKR | TSX | Canada | CAD |
| Tradegate:KR51 | Tradegate | Germany | EUR |
| LS Exchange:A2LQV6 | LS Exchange | Germany | EUR |
| Cboe Canada:KKR | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2LQV6 · This page | Lang & Schwarz | Germany | EUR |
| LSE:0Z1W | LSE | United Kingdom | USD |
| BMV:KKRC | BMV | Mexico | MXN |
| Frankfurt:KR51 | Frankfurt | Germany | EUR |
| Milan:1KKR | Milan | Italy | EUR |
| BOATS:KKR | BOATS | United States | USD |
| BX Swiss:KKR | BX Swiss | Switzerland | CHF |
| BIVA:KKRC | BIVA | Mexico | MXN |
| Stuttgart:KR51 | Stuttgart | Germany | EUR |
| Frankfurt:KR5 | Frankfurt | Germany | EUR |
| BOATS:KKRPD | BOATS | United States | USD |
| Dusseldorf:KR51 | Dusseldorf | Germany | EUR |
| Hamburg:KR51 | Hamburg | Germany | EUR |
| Munich:KR51 | Munich | Germany | EUR |
| VIE:KKRO | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about KKR & Co. Inc.