Stock listing

Lang & Schwarz:A2JGS9 Octopus Biosafety SA Aktie

German listing (Lang & Schwarz) of Octopus Biosafety SA · home listing Euronext:MLOCT

Follow Octopus Biosafety SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:MLOCT

€0.154 EUR 0.000 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLOCT

Past 3 months -14.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €0.154 – €0.154 EUROct 20, 2026
Volume: 600 sharesOct 20, 2026
Market cap: €19.58M EURAt the close on Oct 20, 2026 · price × 127.1M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLOCT · Home	€0.154 EUR	0.000 (0.0%)	600	€0.154	€0.154	€0.154	€0.154	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MLOCT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€0.154	0.000	0.0%	€0.154	€0.154	€0.154	600
Mon, Oct 19	€0.154	0.000	0.0%	€0.154	€0.154	€0.154	600
Fri, Oct 16	€0.154	+0.018	+13.2%	€0.154	€0.154	€0.154	600
Thu, Oct 15	€0.136	0.000	0.0%	€0.136	€0.136	€0.136	5,600
Wed, Oct 14	€0.136	0.000	0.0%	€0.136	€0.136	€0.136	5,600
Tue, Oct 13	€0.136	-0.019	-12.3%	€0.136	€0.136	€0.136	5,600
Mon, Oct 12	€0.155	0.000	0.0%	€0.155	€0.155	€0.155	3,000
Fri, Oct 9	€0.155	0.000	0.0%	€0.155	€0.155	€0.155	3,000
Thu, Oct 8	€0.155	+0.005	+3.3%	€0.155	€0.155	€0.155	520
Wed, Oct 7	€0.150	-0.005	-3.2%	€0.150	€0.150	€0.150	5,000
Tue, Oct 6	€0.155	+0.005	+3.3%	€0.155	€0.155	€0.155	540
Mon, Oct 5	€0.150	+0.005	+3.4%	€0.155	€0.155	€0.150	1,140
Fri, Oct 2	€0.145	-0.011	-7.1%	€0.145	€0.145	€0.145	2,500
Thu, Oct 1	€0.156	+0.020	+14.7%	€0.156	€0.156	€0.156	1,007
Wed, Sep 30	€0.136	0.000	0.0%	€0.136	€0.136	€0.136	0
Tue, Sep 29	€0.136	0.000	0.0%	€0.136	€0.136	€0.136	0
Mon, Sep 28	€0.136	0.000	0.0%	€0.136	€0.136	€0.136	0
Fri, Sep 25	€0.136	0.000	0.0%	€0.136	€0.136	€0.136	0
Thu, Sep 24	€0.136	-0.027	-16.6%	€0.136	€0.136	€0.136	1,442
Wed, Sep 23	€0.163	0.000	0.0%	€0.164	€0.164	€0.163	1,765
Tue, Sep 22	€0.163	-0.001	-0.6%	€0.164	€0.164	€0.163	1,765
Mon, Sep 21	€0.164	0.000	0.0%	€0.164	€0.164	€0.164	0
Fri, Sep 18	€0.164	0.000	0.0%	€0.164	€0.164	€0.164	0
Thu, Sep 17	€0.164	0.000	0.0%	€0.164	€0.164	€0.164	700
Wed, Sep 16	€0.164	+0.014	+9.3%	€0.164	€0.164	€0.164	600
Tue, Sep 15	€0.150	-0.016	-9.6%	€0.150	€0.150	€0.150	68
Mon, Sep 14	€0.166	+0.013	+8.5%	€0.150	€0.166	€0.150	7,297
Fri, Sep 11	€0.153	0.000	0.0%	€0.140	€0.153	€0.140	3,720
Thu, Sep 10	€0.153	+0.025	+19.5%	€0.140	€0.153	€0.140	3,720
Wed, Sep 9	€0.128	0.000	0.0%	€0.136	€0.136	€0.128	0
Tue, Sep 8	€0.128	-0.008	-5.9%	€0.136	€0.136	€0.128	1,075
Mon, Sep 7	€0.136	0.000	0.0%	€0.136	€0.136	€0.136	900
Fri, Sep 4	€0.136	+0.011	+8.8%	€0.136	€0.136	€0.136	900
Thu, Sep 3	€0.125	-0.002	-1.6%	€0.129	€0.129	€0.125	7,520
Wed, Sep 2	€0.127	-0.011	-8.0%	€0.126	€0.127	€0.126	3,460
Tue, Sep 1	€0.138	+0.012	+9.5%	€0.149	€0.149	€0.138	2,850
Mon, Aug 31	€0.126	-0.019	-13.1%	€0.147	€0.147	€0.126	9,317
Fri, Aug 28	€0.145	+0.014	+10.7%	€0.145	€0.145	€0.145	3,340
Thu, Aug 27	€0.131	+0.006	+4.8%	€0.131	€0.131	€0.131	5,032
Wed, Aug 26	€0.125	-0.021	-14.4%	€0.146	€0.146	€0.125	842
Tue, Aug 25	€0.146	+0.007	+5.0%	€0.146	€0.146	€0.146	5,000
Mon, Aug 24	€0.139	0.000	0.0%	€0.139	€0.139	€0.139	7,900
Fri, Aug 21	€0.139	0.000	0.0%	€0.139	€0.139	€0.139	7,900
Thu, Aug 20	€0.139	0.000	0.0%	€0.139	€0.139	€0.139	7,900
Wed, Aug 19	€0.139	+0.019	+15.8%	€0.139	€0.139	€0.139	7,900
Tue, Aug 18	€0.120	-0.010	-7.7%	€0.120	€0.120	€0.120	4,200
Mon, Aug 17	€0.130	0.000	0.0%	€0.150	€0.150	€0.130	0
Fri, Aug 14	€0.130	0.000	0.0%	€0.150	€0.150	€0.130	0
Thu, Aug 13	€0.130	0.000	0.0%	€0.150	€0.150	€0.130	2,112
Wed, Aug 12	€0.130	0.000	0.0%	€0.150	€0.150	€0.130	2,112
Tue, Aug 11	€0.130	-0.026	-16.7%	€0.130	€0.130	€0.130	4,437
Mon, Aug 10	€0.156	0.000	0.0%	€0.130	€0.156	€0.130	0
Fri, Aug 7	€0.156	0.000	0.0%	€0.130	€0.156	€0.130	0
Thu, Aug 6	€0.156	0.000	0.0%	€0.130	€0.156	€0.130	14,707
Wed, Aug 5	€0.156	0.000	0.0%	€0.130	€0.156	€0.130	14,707
Tue, Aug 4	€0.156	+0.016	+11.4%	€0.130	€0.156	€0.130	14,707
Mon, Aug 3	€0.140	-0.019	-11.9%	€0.140	€0.140	€0.140	5,000
Fri, Jul 31	€0.159	0.000	0.0%	€0.159	€0.159	€0.159	150
Thu, Jul 30	€0.159	0.000	0.0%	€0.159	€0.159	€0.159	150
Wed, Jul 29	€0.159	0.000	0.0%	€0.159	€0.159	€0.159	1,000
Tue, Jul 28	€0.159	+0.017	+12.0%	€0.159	€0.159	€0.159	2,000
Mon, Jul 27	€0.142	-0.018	-11.3%	€0.143	€0.143	€0.142	19,868
Fri, Jul 24	€0.160	0.000	0.0%	€0.160	€0.160	€0.160	1,450
Thu, Jul 23	€0.160	+0.003	+1.9%	€0.160	€0.160	€0.160	1,450
Wed, Jul 22	€0.157	-0.013	-7.6%	€0.157	€0.157	€0.157	12,369
Tue, Jul 21	€0.170	0.000	0.0%	€0.160	€0.170	€0.160	0
Mon, Jul 20	€0.170	0.000	0.0%	€0.160	€0.170	€0.160	0

Ticker: Lang & Schwarz:A2JGS9
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Lang & Schwarz
Currency: EUR

Octopus Biosafety SA on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment

Where Octopus Biosafety SA is listed

Listing	Exchange	Country	Currency
Euronext:MLOCT · Home listing	Euronext	France	EUR
Stuttgart:OCR	Stuttgart	Germany	EUR
Frankfurt:OCR	Frankfurt	Germany	EUR
LS Exchange:A2JGS9	LS Exchange	Germany	EUR
Lang & Schwarz:A2JGS9 · This page	Lang & Schwarz	Germany	EUR