Stock listing

LS Exchange:A2JGS9 Octopus Biosafety SA Aktie

German listing (LS Exchange) of Octopus Biosafety SA · home listing Euronext:MLOCT

Follow Octopus Biosafety SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:MLOCT

€0.14 EUR -0.01 (-8.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLOCT

Past year -62.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €0.14 – €0.14 EURNov 3, 2026
Volume: 50 sharesNov 3, 2026
Market cap: €17.80M EURAt the close on Nov 3, 2026 · price × 127.1M shares outstanding
52-week range: €0.12 – €0.38 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €420 EURMedian day 1,442 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLOCT · Home	€0.14 EUR	-0.013 (-8.5%)	50	€0.14	€0.14	€0.14	€0.153	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:MLOCT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€0.14	-0.013	-8.5%	€0.14	€0.14	€0.14	50
Mon, Nov 2	€0.153	0.00	0.0%	€0.135	€0.153	€0.135	1,502
Fri, Oct 30	€0.153	+0.003	+2.0%	€0.135	€0.153	€0.135	1,502
Thu, Oct 29	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	2
Wed, Oct 28	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	198
Tue, Oct 27	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	198
Mon, Oct 26	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	198
Fri, Oct 23	€0.15	-0.004	-2.6%	€0.15	€0.15	€0.15	198
Thu, Oct 22	€0.154	0.00	0.0%	€0.154	€0.154	€0.154	530
Wed, Oct 21	€0.154	0.00	0.0%	€0.154	€0.154	€0.154	600
Tue, Oct 20	€0.154	0.00	0.0%	€0.154	€0.154	€0.154	600
Mon, Oct 19	€0.154	0.00	0.0%	€0.154	€0.154	€0.154	600
Fri, Oct 16	€0.154	+0.018	+13.2%	€0.154	€0.154	€0.154	600
Thu, Oct 15	€0.136	0.00	0.0%	€0.136	€0.136	€0.136	5,600
Wed, Oct 14	€0.136	0.00	0.0%	€0.136	€0.136	€0.136	5,600
Tue, Oct 13	€0.136	-0.019	-12.3%	€0.136	€0.136	€0.136	5,600
Mon, Oct 12	€0.155	0.00	0.0%	€0.155	€0.155	€0.155	3,000
Fri, Oct 9	€0.155	0.00	0.0%	€0.155	€0.155	€0.155	3,000
Thu, Oct 8	€0.155	+0.005	+3.3%	€0.155	€0.155	€0.155	520
Wed, Oct 7	€0.15	-0.005	-3.2%	€0.15	€0.15	€0.15	5,000
Tue, Oct 6	€0.155	+0.005	+3.3%	€0.155	€0.155	€0.155	540
Mon, Oct 5	€0.15	+0.005	+3.4%	€0.155	€0.155	€0.15	1,140
Fri, Oct 2	€0.145	-0.011	-7.1%	€0.145	€0.145	€0.145	2,500
Thu, Oct 1	€0.156	+0.02	+14.7%	€0.156	€0.156	€0.156	1,007
Wed, Sep 30	€0.136	0.00	0.0%	€0.136	€0.136	€0.136	0
Tue, Sep 29	€0.136	0.00	0.0%	€0.136	€0.136	€0.136	0
Mon, Sep 28	€0.136	0.00	0.0%	€0.136	€0.136	€0.136	0
Fri, Sep 25	€0.136	0.00	0.0%	€0.136	€0.136	€0.136	0
Thu, Sep 24	€0.136	-0.027	-16.6%	€0.136	€0.136	€0.136	1,442
Wed, Sep 23	€0.163	0.00	0.0%	€0.164	€0.164	€0.163	1,765
Tue, Sep 22	€0.163	-0.001	-0.6%	€0.164	€0.164	€0.163	1,765
Mon, Sep 21	€0.164	0.00	0.0%	€0.164	€0.164	€0.164	0
Fri, Sep 18	€0.164	0.00	0.0%	€0.164	€0.164	€0.164	0
Thu, Sep 17	€0.164	0.00	0.0%	€0.164	€0.164	€0.164	700
Wed, Sep 16	€0.164	+0.014	+9.3%	€0.164	€0.164	€0.164	600
Tue, Sep 15	€0.15	-0.016	-9.6%	€0.15	€0.15	€0.15	68
Mon, Sep 14	€0.166	+0.013	+8.5%	€0.15	€0.166	€0.15	7,297
Fri, Sep 11	€0.153	0.00	0.0%	€0.14	€0.153	€0.14	3,720
Thu, Sep 10	€0.153	+0.025	+19.5%	€0.14	€0.153	€0.14	3,720
Wed, Sep 9	€0.128	0.00	0.0%	€0.136	€0.136	€0.128	0
Tue, Sep 8	€0.128	-0.008	-5.9%	€0.136	€0.136	€0.128	1,075
Mon, Sep 7	€0.136	0.00	0.0%	€0.136	€0.136	€0.136	900
Fri, Sep 4	€0.136	+0.011	+8.8%	€0.136	€0.136	€0.136	900
Thu, Sep 3	€0.125	-0.002	-1.6%	€0.129	€0.129	€0.125	7,520
Wed, Sep 2	€0.127	-0.011	-8.0%	€0.126	€0.127	€0.126	3,460
Tue, Sep 1	€0.138	+0.012	+9.5%	€0.149	€0.149	€0.138	2,850
Mon, Aug 31	€0.126	-0.019	-13.1%	€0.147	€0.147	€0.126	9,317
Fri, Aug 28	€0.145	+0.014	+10.7%	€0.145	€0.145	€0.145	3,340
Thu, Aug 27	€0.131	+0.006	+4.8%	€0.131	€0.131	€0.131	5,032
Wed, Aug 26	€0.125	-0.021	-14.4%	€0.146	€0.146	€0.125	842
Tue, Aug 25	€0.146	+0.007	+5.0%	€0.146	€0.146	€0.146	5,000
Mon, Aug 24	€0.139	0.00	0.0%	€0.139	€0.139	€0.139	7,900
Fri, Aug 21	€0.139	0.00	0.0%	€0.139	€0.139	€0.139	7,900
Thu, Aug 20	€0.139	0.00	0.0%	€0.139	€0.139	€0.139	7,900
Wed, Aug 19	€0.139	+0.019	+15.8%	€0.139	€0.139	€0.139	7,900
Tue, Aug 18	€0.12	-0.01	-7.7%	€0.12	€0.12	€0.12	4,200
Mon, Aug 17	€0.13	0.00	0.0%	€0.15	€0.15	€0.13	0
Fri, Aug 14	€0.13	0.00	0.0%	€0.15	€0.15	€0.13	0
Thu, Aug 13	€0.13	0.00	0.0%	€0.15	€0.15	€0.13	2,112
Wed, Aug 12	€0.13	0.00	0.0%	€0.15	€0.15	€0.13	2,112
Tue, Aug 11	€0.13	-0.026	-16.7%	€0.13	€0.13	€0.13	4,437
Mon, Aug 10	€0.156	0.00	0.0%	€0.13	€0.156	€0.13	0
Fri, Aug 7	€0.156	0.00	0.0%	€0.13	€0.156	€0.13	0
Thu, Aug 6	€0.156	0.00	0.0%	€0.13	€0.156	€0.13	14,707
Wed, Aug 5	€0.156	0.00	0.0%	€0.13	€0.156	€0.13	14,707
Tue, Aug 4	€0.156	+0.016	+11.4%	€0.13	€0.156	€0.13	14,707
Mon, Aug 3	€0.14	-0.019	-11.9%	€0.14	€0.14	€0.14	5,000

Ticker: LS Exchange:A2JGS9
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: LS Exchange
Currency: EUR

Octopus Biosafety SA on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment

Where Octopus Biosafety SA is listed

Listing	Exchange	Country	Currency
Euronext:MLOCT · Home listing	Euronext	France	EUR
Stuttgart:OCR	Stuttgart	Germany	EUR
Frankfurt:OCR	Frankfurt	Germany	EUR
LS Exchange:A2JGS9 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2JGS9	Lang & Schwarz	Germany	EUR