Stock listing
Lang & Schwarz:A2DYWB Sigma Healthcare Ltd Aktie
German listing (Lang & Schwarz) of Sigma Healthcare Ltd · home listing ASX:SIG
Follow Sigma Healthcare Ltd into a list and get an email when it puts out news.
Home listing price · ASX:SIG
$2.74 AUD +0.01 (+0.2%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SIG
- Day range so far
- $2.72 – $2.75 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 934,397 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $31.46B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 11.50B shares outstanding
- 52-week range
- $2.47 – $3.20 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $49.47M AUDMedian day 15.12M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SIG · Home | $2.735 AUD | +0.005 (+0.2%) | 934,397 | $2.73 | $2.75 | $2.72 | $2.73 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:SIGGF | $1.75 USD | — | 10,000 | $1.75 | $1.75 | $1.75 | — | Close on Oct 22, 2026 |
| Frankfurt:S5YA | €1.68 EUR | 0.00 (0.0%) | — | €1.68 | €1.68 | €1.68 | €1.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SIG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.73 | +0.01 | +0.4% | $2.72 | $2.76 | $2.71 | 15,119,532 | |
| $2.72 | 0.00 | 0.0% | $2.73 | $2.76 | $2.72 | 25,574,273 | |
| $2.72 | -0.01 | -0.4% | $2.74 | $2.765 | $2.71 | 15,971,434 | |
| $2.73 | -0.01 | -0.4% | $2.76 | $2.76 | $2.71 | 15,743,448 | |
| $2.74 | 0.00 | 0.0% | $2.72 | $2.77 | $2.72 | 13,784,208 | |
| $2.74 | 0.00 | 0.0% | $2.76 | $2.78 | $2.73 | 26,455,362 | |
| $2.74 | -0.01 | -0.4% | $2.72 | $2.77 | $2.72 | 16,917,620 | |
| $2.75 | -0.08 | -2.8% | $2.78 | $2.80 | $2.685 | 41,039,303 | |
| $2.83 | 0.00 | 0.0% | $2.78 | $2.85 | $2.77 | 17,345,058 | |
| $2.83 | -0.02 | -0.7% | $2.85 | $2.87 | $2.79 | 13,210,314 | |
| $2.85 | +0.04 | +1.4% | $2.81 | $2.87 | $2.81 | 27,206,735 | |
| $2.81 | 0.00 | 0.0% | $2.83 | $2.83 | $2.78 | 23,313,916 | |
| $2.81 | +0.09 | +3.3% | $2.72 | $2.815 | $2.72 | 21,673,240 | |
| $2.72 | -0.01 | -0.4% | $2.73 | $2.75 | $2.71 | 12,225,526 | |
| $2.73 | +0.04 | +1.5% | $2.70 | $2.75 | $2.68 | 10,502,995 | |
| $2.69 | +0.07 | +2.7% | $2.63 | $2.70 | $2.615 | 11,437,917 | |
| $2.62 | -0.02 | -0.8% | $2.64 | $2.65 | $2.59 | 15,788,824 | |
| $2.64 | +0.02 | +0.8% | $2.63 | $2.66 | $2.625 | 25,698,950 | |
| $2.62 | +0.02 | +0.8% | $2.62 | $2.635 | $2.60 | 10,797,547 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.63 | $2.59 | 8,842,625 | |
| $2.60 | +0.03 | +1.2% | $2.58 | $2.60 | $2.57 | 9,569,267 | |
| $2.57 | -0.02 | -0.8% | $2.58 | $2.59 | $2.55 | 15,688,512 | |
| $2.59 | +0.03 | +1.2% | $2.56 | $2.60 | $2.55 | 16,571,012 | |
| $2.56 | 0.00 | 0.0% | $2.56 | $2.58 | $2.54 | 7,738,692 | |
| $2.56 | -0.01 | -0.4% | $2.55 | $2.57 | $2.55 | 14,228,539 | |
| $2.57 | -0.01 | -0.4% | $2.58 | $2.59 | $2.555 | 12,264,109 | |
| $2.58 | +0.02 | +0.8% | $2.53 | $2.60 | $2.53 | 14,858,018 | |
| $2.56 | 0.00 | 0.0% | $2.57 | $2.58 | $2.55 | 12,444,941 | |
| $2.56 | +0.03 | +1.2% | $2.51 | $2.57 | $2.51 | 9,949,887 | |
| $2.53 | -0.02 | -0.8% | $2.54 | $2.56 | $2.52 | 9,543,132 | |
| $2.55 | +0.05 | +2.0% | $2.50 | $2.55 | $2.47 | 40,248,099 | |
| $2.50 | -0.09 | -3.5% | $2.59 | $2.62 | $2.50 | 33,594,477 | |
| $2.59 | -0.05 | -1.9% | $2.64 | $2.65 | $2.59 | 31,743,068 | |
| $2.64 | +0.01 | +0.4% | $2.63 | $2.65 | $2.62 | 22,782,545 | |
| $2.63 | 0.00 | 0.0% | $2.62 | $2.645 | $2.61 | 24,475,593 | |
| $2.63 | -0.01 | -0.4% | $2.63 | $2.64 | $2.62 | 18,156,490 | |
| $2.64 | -0.03 | -1.1% | $2.65 | $2.66 | $2.635 | 24,863,126 | |
| $2.67 | -0.01 | -0.4% | $2.65 | $2.69 | $2.65 | 24,855,543 | |
| $2.68 | -0.01 | -0.4% | $2.68 | $2.70 | $2.67 | 24,234,632 | |
| $2.69 | -0.01 | -0.4% | $2.69 | $2.71 | $2.685 | 21,404,163 | |
| $2.70 | +0.01 | +0.4% | $2.69 | $2.73 | $2.68 | 25,949,328 | |
| $2.69 | -0.02 | -0.7% | $2.66 | $2.73 | $2.66 | 32,078,686 | |
| $2.71 | 0.00 | 0.0% | $2.73 | $2.74 | $2.70 | 20,532,124 | |
| $2.71 | +0.02 | +0.7% | $2.67 | $2.73 | $2.67 | 26,756,378 | |
| $2.69 | +0.01 | +0.4% | $2.67 | $2.72 | $2.66 | 51,489,218 | |
| $2.68 | +0.06 | +2.3% | $2.66 | $2.70 | $2.615 | 27,421,699 | |
| $2.62 | -0.22 | -7.7% | $2.81 | $2.81 | $2.585 | 45,895,183 | |
| $2.84 | -0.02 | -0.7% | $2.86 | $2.87 | $2.81 | 8,397,441 | |
| $2.86 | -0.02 | -0.7% | $2.88 | $2.885 | $2.84 | 9,877,211 | |
| $2.88 | -0.02 | -0.7% | $2.89 | $2.91 | $2.87 | 8,577,729 | |
| $2.90 | 0.00 | 0.0% | $2.91 | $2.92 | $2.88 | 7,072,951 | |
| $2.90 | 0.00 | 0.0% | $2.91 | $2.93 | $2.88 | 12,617,311 | |
| $2.90 | 0.00 | 0.0% | $2.91 | $2.93 | $2.85 | 12,320,979 | |
| $2.90 | -0.05 | -1.7% | $2.93 | $2.95 | $2.90 | 12,670,659 | |
| $2.95 | -0.03 | -1.0% | $2.97 | $2.98 | $2.93 | 11,300,004 | |
| $2.98 | 0.00 | 0.0% | $2.99 | $3.00 | $2.97 | 14,759,579 | |
| $2.98 | +0.02 | +0.7% | $2.97 | $2.99 | $2.945 | 11,084,486 | |
| $2.96 | -0.01 | -0.3% | $2.97 | $2.98 | $2.94 | 10,317,084 | |
| $2.97 | +0.01 | +0.3% | $2.96 | $2.98 | $2.94 | 16,314,820 | |
| $2.96 | -0.02 | -0.7% | $2.98 | $2.99 | $2.955 | 9,090,954 | |
| $2.98 | -0.01 | -0.3% | $2.99 | $2.995 | $2.96 | 10,033,438 | |
| $2.99 | +0.01 | +0.3% | $2.98 | $2.99 | $2.97 | 9,533,290 | |
| $2.98 | +0.01 | +0.3% | $2.96 | $2.995 | $2.95 | 11,771,808 | |
| $2.97 | 0.00 | 0.0% | $2.97 | $2.98 | $2.96 | 10,390,647 | |
| $2.97 | +0.03 | +1.0% | $2.93 | $2.97 | $2.92 | 10,055,617 |
- Ticker
- Lang & Schwarz:A2DYWB
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
AGM Trading Update - 21 October 2026
Latest deck · Oct 21, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 15 slides
Latest news
AGM Trading Update - 21 October 2026
Oct 20, 2026
Closed $2.75 (-2.8%) on Oct 21, 2026
AGM Presentation to Shareholders
Oct 20, 2026
Closed $2.75 (-2.8%) on Oct 21, 2026
AGM Chairman & CEO Address to Shareholders
Oct 20, 2026
Closed $2.75 (-2.8%) on Oct 21, 2026
Sigma Healthcare: New beginnings as our New Zealand DC goes live
Sep 15, 2026
Closed $2.59 (-1.9%) on Sep 16, 2026
Sigma Full Year Results Presentation
Aug 26, 2026
Closed $2.62 (-7.7%) on Aug 27, 2026
Sigma Full Year Results ASX Release
Aug 26, 2026
Closed $2.62 (-7.7%) on Aug 27, 2026
2026 Appendix 4E and Annual Report
Aug 26, 2026
Closed $2.62 (-7.7%) on Aug 27, 2026
Withdrawal from Boots sale process
Jun 14, 2026
Closed $2.80 (+6.1%) on Jun 15, 2026
Macquarie Australia Conference 2026 - Update
May 4, 2026
Closed $2.92 (+3.2%) on May 5, 2026
Sigma Half Year Results ASX Release
Feb 25, 2026
Closed $2.94 (-1.7%) on Feb 26, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 15 slides · Oct 21, 2026
FY2026 Earnings Presentation
Earnings · 26 slides · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides · Feb 26, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 13 slides · Oct 22, 2025
Sigma Healthcare Ltd on 6ix
- News releases
- 15 in the last 12 months · 143 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 46 decks · latest Oct 21, 2026
Where Sigma Healthcare Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SIG · Home listing | ASX | Australia | AUD |
| LS Exchange:A2DYWB | LS Exchange | Germany | EUR |
| OTC:SIGGF | OTC | United States | USD |
| Lang & Schwarz:A2DYWB · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:S5YA | Frankfurt | Germany | EUR |
| Tradegate:S5YA | Tradegate | Germany | EUR |
| Dusseldorf:S5YA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Sigma Healthcare Ltd.