Stock listing

Lang & Schwarz:A2DUYH General de Alquiler de Maquinaria, S.A. Aktie

German listing (Lang & Schwarz) of General de Alquiler de Maquinaria, S.A. · home listing BME:GAM

Follow General de Alquiler de Maquinaria, S.A. into a list and get an email when it puts out news.

Home listing price · BME:GAM

€1.41 EUR +0.01 (+0.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:GAM

Past year -5.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €1.37 – €1.41 EURNov 3, 2026
Volume: 525 sharesNov 3, 2026
Market cap: €133.4M EURAt the close on Nov 3, 2026 · price × 94.61M shares outstanding
52-week range: €1.31 – €1.72 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €10,695 EURMedian day 4,432 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:GAM · Home	€1.41 EUR	+0.01 (+0.7%)	525	€1.365	€1.41	€1.365	€1.40	Close on Nov 3, 2026
Frankfurt:4LX	€1.34 EUR	0.00 (0.0%)	—	€1.34	€1.34	€1.34	€1.34	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BME:GAM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€1.41	+0.01	+0.7%	€1.365	€1.41	€1.365	525
Mon, Nov 2	€1.40	+0.01	+0.7%	€1.36	€1.41	€1.35	15,255
Fri, Oct 30	€1.39	0.00	0.0%	€1.41	€1.41	€1.39	45
Thu, Oct 29	€1.39	+0.03	+2.2%	€1.36	€1.39	€1.36	3,084
Wed, Oct 28	€1.36	0.00	0.0%	€1.36	€1.36	€1.36	17
Tue, Oct 27	€1.36	-0.005	-0.4%	€1.36	€1.36	€1.36	600
Mon, Oct 26	€1.365	-0.035	-2.5%	€1.425	€1.425	€1.36	15,504
Fri, Oct 23	€1.40	0.00	0.0%	€1.365	€1.40	€1.365	270
Thu, Oct 22	€1.40	+0.02	+1.4%	€1.37	€1.40	€1.37	14,507
Wed, Oct 21	€1.38	0.00	0.0%	€1.36	€1.38	€1.36	68
Tue, Oct 20	€1.38	0.00	0.0%	€1.36	€1.38	€1.36	68
Mon, Oct 19	€1.38	-0.045	-3.2%	€1.42	€1.42	€1.36	7,220
Fri, Oct 16	€1.425	-0.005	-0.3%	€1.36	€1.425	€1.36	9,015
Thu, Oct 15	€1.43	+0.025	+1.8%	€1.40	€1.43	€1.37	9,237
Wed, Oct 14	€1.405	+0.005	+0.4%	€1.375	€1.405	€1.355	5,214
Tue, Oct 13	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	1,448
Mon, Oct 12	€1.40	0.00	0.0%	€1.36	€1.40	€1.36	3,245
Fri, Oct 9	€1.40	-0.025	-1.8%	€1.375	€1.40	€1.375	4,432
Thu, Oct 8	€1.425	0.00	0.0%	€1.375	€1.425	€1.375	424
Wed, Oct 7	€1.425	0.00	0.0%	€1.385	€1.425	€1.385	474
Tue, Oct 6	€1.425	+0.045	+3.3%	€1.40	€1.425	€1.40	1,000
Mon, Oct 5	€1.38	0.00	0.0%	€1.38	€1.40	€1.38	0
Fri, Oct 2	€1.38	0.00	0.0%	€1.38	€1.40	€1.38	5,350
Thu, Oct 1	€1.38	-0.025	-1.8%	€1.385	€1.40	€1.38	8,769
Wed, Sep 30	€1.405	0.00	0.0%	€1.405	€1.41	€1.40	1,042
Tue, Sep 29	€1.405	-0.015	-1.1%	€1.405	€1.405	€1.40	3,269
Mon, Sep 28	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	130
Fri, Sep 25	€1.42	+0.015	+1.1%	€1.42	€1.42	€1.405	6,697
Thu, Sep 24	€1.405	-0.015	-1.1%	€1.42	€1.42	€1.405	6,551
Wed, Sep 23	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	221
Tue, Sep 22	€1.42	+0.015	+1.1%	€1.405	€1.42	€1.405	3,865
Mon, Sep 21	€1.405	0.00	0.0%	€1.42	€1.42	€1.405	2
Fri, Sep 18	€1.405	-0.025	-1.7%	€1.405	€1.43	€1.405	19,834
Thu, Sep 17	€1.43	+0.02	+1.4%	€1.425	€1.43	€1.40	10,016
Wed, Sep 16	€1.41	+0.01	+0.7%	€1.40	€1.42	€1.40	2,415
Tue, Sep 15	€1.40	0.00	0.0%	€1.42	€1.42	€1.40	293
Mon, Sep 14	€1.40	-0.01	-0.7%	€1.41	€1.425	€1.38	5,661
Fri, Sep 11	€1.41	+0.005	+0.4%	€1.40	€1.41	€1.40	7,659
Thu, Sep 10	€1.405	+0.025	+1.8%	€1.385	€1.42	€1.385	13,736
Wed, Sep 9	€1.38	-0.025	-1.8%	€1.41	€1.41	€1.375	7,708
Tue, Sep 8	€1.405	0.00	0.0%	€1.41	€1.41	€1.405	300
Mon, Sep 7	€1.405	-0.01	-0.7%	€1.42	€1.435	€1.405	1,010
Fri, Sep 4	€1.415	0.00	0.0%	€1.355	€1.44	€1.355	160
Thu, Sep 3	€1.415	0.00	0.0%	€1.355	€1.44	€1.355	160
Wed, Sep 2	€1.415	0.00	0.0%	€1.44	€1.44	€1.405	8,088
Tue, Sep 1	€1.415	+0.005	+0.4%	€1.445	€1.445	€1.41	8,720
Mon, Aug 31	€1.41	+0.01	+0.7%	€1.435	€1.455	€1.41	16,773
Fri, Aug 28	€1.40	-0.005	-0.4%	€1.44	€1.44	€1.40	9,318
Thu, Aug 27	€1.405	-0.035	-2.4%	€1.41	€1.44	€1.405	7,606
Wed, Aug 26	€1.44	+0.02	+1.4%	€1.40	€1.45	€1.40	83,245
Tue, Aug 25	€1.42	-0.005	-0.4%	€1.42	€1.42	€1.41	10,331
Mon, Aug 24	€1.425	-0.025	-1.7%	€1.425	€1.425	€1.42	54,359
Fri, Aug 21	€1.45	+0.02	+1.4%	€1.465	€1.465	€1.425	3,577
Thu, Aug 20	€1.43	-0.02	-1.4%	€1.45	€1.45	€1.415	5,662
Wed, Aug 19	€1.45	0.00	0.0%	€1.455	€1.455	€1.45	2,580
Tue, Aug 18	€1.45	-0.025	-1.7%	€1.47	€1.475	€1.45	21,082
Mon, Aug 17	€1.475	0.00	0.0%	€1.465	€1.475	€1.465	334
Fri, Aug 14	€1.475	+0.01	+0.7%	€1.465	€1.475	€1.465	912
Thu, Aug 13	€1.465	-0.01	-0.7%	€1.46	€1.47	€1.46	4,022
Wed, Aug 12	€1.475	0.00	0.0%	€1.47	€1.475	€1.47	2
Tue, Aug 11	€1.475	+0.005	+0.3%	€1.475	€1.475	€1.445	4,973
Mon, Aug 10	€1.47	-0.01	-0.7%	€1.485	€1.515	€1.415	28,287
Fri, Aug 7	€1.48	0.00	0.0%	€1.525	€1.525	€1.475	7,281
Thu, Aug 6	€1.48	-0.02	-1.3%	€1.48	€1.525	€1.475	7,344
Wed, Aug 5	€1.50	+0.005	+0.3%	€1.51	€1.53	€1.49	10,923
Tue, Aug 4	€1.495	0.00	0.0%	€1.47	€1.495	€1.47	255
Mon, Aug 3	€1.495	-0.035	-2.3%	€1.53	€1.53	€1.47	10,298

Ticker: Lang & Schwarz:A2DUYH
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest deck · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 25 slides

Latest news

General de Alquiler de Maquinaria: GAM seals a strategic agreement with Hyster to distribute its products exclusively in Spain

Feb 18, 2020

GAM grew 6% in turnover and EBITDA improved by 20% during the first quarter of 2018

Feb 18, 2020

General de Alquiler de Maquinaria: GAM brings manufacturers and dealers together in a 'Partners Day' event to strengthen the sales and distribution business.

Feb 18, 2020

Continuing its growth path, GAM earned a profit in the second quarter of 2018.

Feb 18, 2020

General de Alquiler de Maquinaria: GAM grows 17% in turnover and obtains a profit of 6.1 million euros in the first half of 2019.

Feb 17, 2020

All General de Alquiler de Maquinaria, S.A. news

Decks

FY2025 Earnings Presentation
Earnings · 25 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 25, 2025
Q1 2025 Earnings Presentation
Earnings · 12 slides · May 23, 2025
FY2024 Earnings Presentation
Earnings · 29 slides · Feb 28, 2025

General de Alquiler de Maquinaria, S.A. on 6ix

News releases: 5 in all · newest Feb 18, 2020 · oldest 2020
Decks: 8 decks · latest Feb 26, 2026

Where General de Alquiler de Maquinaria, S.A. is listed

Listing	Exchange	Country	Currency
BME:GAM · Home listing	Madrid	Spain	EUR
Aquis:GAME	Aquis	United Kingdom	EUR
LS Exchange:A2DUYH	LS Exchange	Germany	EUR
Lang & Schwarz:A2DUYH · This page	Lang & Schwarz	Germany	EUR
Aquis:GAME	Aquis	United Kingdom	EUR
LSE:0RTJ	LSE	United Kingdom	EUR
Frankfurt:4LX	Frankfurt	Germany	EUR
Stuttgart:4LX	Stuttgart	Germany	EUR

Lang & Schwarz:A2DUYH General de Alquiler de Maquinaria, S.A. Aktie

Prices by listing

Daily closes

What changed lately

FY2025 Earnings Presentation

Latest news

General de Alquiler de Maquinaria: GAM seals a strategic agreement with Hyster to distribute its products exclusively in Spain

GAM grew 6% in turnover and EBITDA improved by 20% during the first quarter of 2018

General de Alquiler de Maquinaria: GAM brings manufacturers and dealers together in a 'Partners Day' event to strengthen the sales and distribution business.

Continuing its growth path, GAM earned a profit in the second quarter of 2018.

General de Alquiler de Maquinaria: GAM grows 17% in turnover and obtains a profit of 6.1 million euros in the first half of 2019.

Decks

FY2025 Earnings Presentation

Q3 2025 Earnings Presentation

Q1 2025 Earnings Presentation

FY2024 Earnings Presentation

General de Alquiler de Maquinaria, S.A. on 6ix

Where General de Alquiler de Maquinaria, S.A. is listed